| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | USD | 11.59 | 11.73 | 11.44 | 11.7 | 11.7 | +0.28 (+2.45%) | 2,752,592 |
| 28 Jun 2016 | USD | 11.22 | 11.48 | 11.22 | 11.42 | 11.42 | +0.41 (+3.72%) | 2,828,748 |
| 27 Jun 2016 | USD | 11.5 | 11.555 | 11.01 | 11.01 | 11.01 | -0.66 (-5.66%) | 2,597,289 |
| 24 Jun 2016 | USD | 11.69 | 11.98 | 11.49 | 11.67 | 11.67 | -0.68 (-5.51%) | 6,588,952 |
| 23 Jun 2016 | USD | 12.3 | 12.49 | 12.3 | 12.35 | 12.35 | +0.28 (+2.32%) | 4,183,989 |
| 22 Jun 2016 | USD | 12.23 | 12.37 | 12.04 | 12.07 | 12.07 | -0.17 (-1.39%) | 2,002,785 |
| 21 Jun 2016 | USD | 12.29 | 12.39 | 12.15 | 12.24 | 12.24 | -0.02 (-0.16%) | 2,467,756 |
| 20 Jun 2016 | USD | 12.37 | 12.46 | 12.2 | 12.26 | 12.26 | +0.14 (+1.16%) | 1,747,230 |
| 17 Jun 2016 | USD | 12.08 | 12.2 | 11.98 | 12.12 | 12.12 | +0.06 (+0.50%) | 5,179,879 |
| 16 Jun 2016 | USD | 12.15 | 12.15 | 11.87 | 12.06 | 12.06 | -0.16 (-1.31%) | 2,873,718 |
| 15 Jun 2016 | USD | 12.17 | 12.43 | 12.05 | 12.22 | 12.22 | +0.07 (+0.58%) | 3,411,901 |
| 14 Jun 2016 | USD | 12.69 | 12.82 | 12.14 | 12.15 | 12.15 | -0.6 (-4.71%) | 3,921,622 |
| 13 Jun 2016 | USD | 12.89 | 13.01 | 12.75 | 12.75 | 12.75 | -0.2 (-1.54%) | 3,002,754 |
| 10 Jun 2016 | USD | 13.01 | 13.1 | 12.84 | 12.95 | 12.95 | -0.26 (-1.97%) | 2,156,997 |
| 9 Jun 2016 | USD | 13.31 | 13.36 | 13.1 | 13.21 | 13.21 | -0.23 (-1.71%) | 1,800,884 |
| 8 Jun 2016 | USD | 13.46 | 13.62 | 13.4 | 13.44 | 13.44 | +0.02 (+0.15%) | 1,440,402 |
| 7 Jun 2016 | USD | 13.58 | 13.67 | 13.285 | 13.42 | 13.42 | -0.16 (-1.18%) | 2,175,294 |
| 6 Jun 2016 | USD | 13.28 | 13.66 | 13.25 | 13.58 | 13.58 | +0.32 (+2.41%) | 2,431,768 |
| 3 Jun 2016 | USD | 13.57 | 13.61 | 13.05 | 13.26 | 13.26 | -0.37 (-2.71%) | 2,391,488 |
| 2 Jun 2016 | USD | 13.55 | 13.66 | 13.35 | 13.63 | 13.63 | +0.04 (+0.29%) | 2,502,845 |
| 1 Jun 2016 | USD | 13.39 | 13.65 | 13.23 | 13.59 | 13.59 | -0.12 (-0.88%) | 3,281,317 |
| 31 May 2016 | USD | 13.51 | 13.82 | 13.49 | 13.71 | 13.71 | +0.23 (+1.71%) | 5,073,969 |
| 30 May 2016 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 13.34 | 13.6 | 13.28 | 13.48 | 13.48 | +0.13 (+0.97%) | 2,356,340 |
| 26 May 2016 | USD | 13.4 | 13.49 | 13.29 | 13.35 | 13.35 | +0.02 (+0.15%) | 2,268,576 |
| 25 May 2016 | USD | 13.08 | 13.385 | 13 | 13.33 | 13.33 | +0.35 (+2.70%) | 1,914,555 |
| 24 May 2016 | USD | 12.81 | 13 | 12.77 | 12.98 | 12.98 | +0.26 (+2.04%) | 2,358,371 |
| 23 May 2016 | USD | 12.62 | 12.88 | 12.58 | 12.72 | 12.72 | +0.03 (+0.24%) | 2,067,068 |
| 20 May 2016 | USD | 12.48 | 12.795 | 12.48 | 12.69 | 12.69 | +0.27 (+2.17%) | 3,146,637 |
| 19 May 2016 | USD | 12.64 | 12.83 | 12.345 | 12.42 | 12.42 | -0.33 (-2.59%) | 3,178,728 |
