| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | USD | 12.5 | 12.89 | 12.5 | 12.75 | 12.75 | +0.16 (+1.27%) | 3,606,608 |
| 17 May 2016 | USD | 12.45 | 12.805 | 12.45 | 12.59 | 12.59 | +0.09 (+0.72%) | 2,275,464 |
| 16 May 2016 | USD | 12.4 | 12.63 | 12.35 | 12.5 | 12.5 | +0.19 (+1.54%) | 2,595,460 |
| 13 May 2016 | USD | 12.45 | 12.62 | 12.17 | 12.31 | 12.31 | -0.18 (-1.44%) | 2,462,910 |
| 12 May 2016 | USD | 12.86 | 13.03 | 12.41 | 12.49 | 12.49 | -0.26 (-2.04%) | 3,871,652 |
| 11 May 2016 | USD | 13.2 | 13.26 | 12.75 | 12.75 | 12.75 | -0.49 (-3.70%) | 5,722,636 |
| 10 May 2016 | USD | 13.23 | 13.345 | 13.08 | 13.24 | 13.24 | +0.07 (+0.53%) | 2,283,215 |
| 9 May 2016 | USD | 13.05 | 13.29 | 13 | 13.17 | 13.17 | +0.05 (+0.38%) | 2,272,854 |
| 6 May 2016 | USD | 12.99 | 13.36 | 12.97 | 13.12 | 13.12 | +0.03 (+0.23%) | 3,578,308 |
| 5 May 2016 | USD | 13.07 | 13.26 | 12.91 | 13.09 | 13.09 | +0.13 (+1.00%) | 3,715,042 |
| 4 May 2016 | USD | 13 | 13.2201 | 12.85 | 12.96 | 12.96 | -0.19 (-1.44%) | 3,581,567 |
| 3 May 2016 | USD | 13.44 | 13.46 | 13.02 | 13.15 | 13.15 | -0.5 (-3.66%) | 3,711,575 |
| 2 May 2016 | USD | 13.75 | 13.87 | 13.44 | 13.65 | 13.65 | -0.02 (-0.15%) | 2,607,045 |
| 29 Apr 2016 | USD | 13.46 | 13.69 | 13.32 | 13.67 | 13.67 | +0.19 (+1.41%) | 4,678,677 |
| 28 Apr 2016 | USD | 13.81 | 13.9897 | 13.455 | 13.48 | 13.48 | -0.48 (-3.44%) | 3,602,451 |
| 27 Apr 2016 | USD | 13.68 | 13.995 | 13.68 | 13.96 | 13.96 | +0.3 (+2.20%) | 3,459,901 |
| 26 Apr 2016 | USD | 13.54 | 13.7 | 13.44 | 13.66 | 13.66 | +0.21 (+1.56%) | 2,320,590 |
| 25 Apr 2016 | USD | 13.65 | 13.6689 | 13.2 | 13.45 | 13.45 | -0.23 (-1.68%) | 2,606,503 |
| 22 Apr 2016 | USD | 13.29 | 13.795 | 13.29 | 13.68 | 13.68 | +0.41 (+3.09%) | 4,659,746 |
| 21 Apr 2016 | USD | 13.27 | 13.66 | 13.2215 | 13.27 | 13.27 | +0.02 (+0.15%) | 3,332,251 |
| 20 Apr 2016 | USD | 12.74 | 13.3 | 12.4 | 13.25 | 13.25 | +0.3 (+2.32%) | 3,982,992 |
| 19 Apr 2016 | USD | 12.88 | 13.32 | 12.86 | 12.95 | 12.95 | +0.16 (+1.25%) | 4,949,204 |
| 18 Apr 2016 | USD | 12.6 | 12.92 | 12.51 | 12.79 | 12.79 | +0.08 (+0.63%) | 2,271,576 |
| 15 Apr 2016 | USD | 12.68 | 12.86 | 12.6 | 12.71 | 12.71 | +0.03 (+0.24%) | 2,251,766 |
| 14 Apr 2016 | USD | 12.67 | 12.85 | 12.531 | 12.68 | 12.68 | -0.02 (-0.16%) | 2,117,338 |
| 13 Apr 2016 | USD | 12.51 | 12.85 | 12.44 | 12.7 | 12.7 | +0.28 (+2.25%) | 4,035,334 |
| 12 Apr 2016 | USD | 12.23 | 12.48 | 12.15 | 12.42 | 12.42 | +0.27 (+2.22%) | 5,170,243 |
| 11 Apr 2016 | USD | 11.89 | 12.39 | 11.86 | 12.15 | 12.15 | +0.33 (+2.79%) | 3,575,639 |
| 8 Apr 2016 | USD | 11.75 | 12.08 | 11.66 | 11.82 | 11.82 | +0.22 (+1.90%) | 3,143,488 |
| 7 Apr 2016 | USD | 11.5 | 11.76 | 11.32 | 11.6 | 11.6 | -0.01 (-0.09%) | 5,037,357 |
