| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | USD | 11.41 | 11.69 | 11.095 | 11.61 | 11.61 | +0.17 (+1.49%) | 2,990,622 |
| 5 Apr 2016 | USD | 11.59 | 11.69 | 11.405 | 11.44 | 11.44 | -0.24 (-2.05%) | 4,037,339 |
| 4 Apr 2016 | USD | 11.62 | 11.9 | 11.53 | 11.68 | 11.68 | +0.03 (+0.26%) | 2,629,152 |
| 1 Apr 2016 | USD | 11.85 | 11.87 | 11.43 | 11.65 | 11.65 | -0.32 (-2.67%) | 4,524,542 |
| 31 Mar 2016 | USD | 11.97 | 12.18 | 11.91 | 11.97 | 11.97 | 0.0 (0.0%) | 3,852,253 |
| 30 Mar 2016 | USD | 11.93 | 12.17 | 11.73 | 11.97 | 11.97 | +0.06 (+0.50%) | 4,705,301 |
| 29 Mar 2016 | USD | 11.78 | 11.985 | 11.51 | 11.91 | 11.91 | +0.1 (+0.85%) | 3,257,777 |
| 28 Mar 2016 | USD | 12.04 | 12.19 | 11.705 | 11.81 | 11.81 | -0.15 (-1.25%) | 2,278,106 |
| 25 Mar 2016 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 11.82 | 11.99 | 11.65 | 11.96 | 11.96 | +0.07 (+0.59%) | 2,132,138 |
| 23 Mar 2016 | USD | 12.31 | 12.37 | 11.89 | 11.89 | 11.89 | -0.48 (-3.88%) | 2,640,645 |
| 22 Mar 2016 | USD | 12.29 | 12.4974 | 12.12 | 12.37 | 12.37 | -0.05 (-0.40%) | 2,955,488 |
| 21 Mar 2016 | USD | 12.34 | 12.5965 | 12.265 | 12.42 | 12.42 | 0.0 (0.0%) | 2,819,653 |
| 18 Mar 2016 | USD | 12.06 | 12.4901 | 11.92 | 12.42 | 12.42 | +0.48 (+4.02%) | 9,364,086 |
| 17 Mar 2016 | USD | 11.68 | 12.085 | 11.56 | 11.94 | 11.94 | +0.26 (+2.23%) | 3,678,337 |
| 16 Mar 2016 | USD | 11.44 | 11.92 | 11.44 | 11.68 | 11.68 | +0.14 (+1.21%) | 3,423,307 |
| 15 Mar 2016 | USD | 11.75 | 11.75 | 11.11 | 11.54 | 11.54 | -0.17 (-1.45%) | 5,592,615 |
| 14 Mar 2016 | USD | 12 | 12.195 | 11.675 | 11.71 | 11.71 | -0.26 (-2.17%) | 5,542,551 |
| 11 Mar 2016 | USD | 11.74 | 12 | 11.64 | 11.97 | 11.97 | +0.31 (+2.66%) | 3,278,426 |
| 10 Mar 2016 | USD | 11.28 | 11.75 | 11.28 | 11.66 | 11.66 | +0.46 (+4.11%) | 5,461,037 |
| 9 Mar 2016 | USD | 11.19 | 11.39 | 11.05 | 11.2 | 11.2 | +0.1 (+0.90%) | 2,781,080 |
| 8 Mar 2016 | USD | 11.3 | 11.36 | 10.94 | 11.1 | 11.1 | -0.29 (-2.55%) | 3,665,555 |
| 7 Mar 2016 | USD | 11.35 | 11.465 | 11.1676 | 11.39 | 11.39 | -0.01 (-0.09%) | 4,002,823 |
| 4 Mar 2016 | USD | 11.13 | 11.65 | 11.13 | 11.4 | 11.4 | +0.13 (+1.15%) | 3,683,965 |
| 3 Mar 2016 | USD | 10.86 | 11.39 | 10.81 | 11.27 | 11.27 | +0.38 (+3.49%) | 3,145,222 |
| 2 Mar 2016 | USD | 10.84 | 10.9 | 10.4 | 10.89 | 10.89 | -0.05 (-0.46%) | 3,759,957 |
| 1 Mar 2016 | USD | 10.89 | 11.25 | 10.66 | 10.94 | 10.94 | +0.11 (+1.02%) | 5,382,742 |
| 29 Feb 2016 | USD | 10.63 | 11.06 | 10.56 | 10.83 | 10.83 | +0.24 (+2.27%) | 4,662,254 |
| 26 Feb 2016 | USD | 10.73 | 10.99 | 10.55 | 10.59 | 10.59 | -0.07 (-0.66%) | 3,253,318 |
| 25 Feb 2016 | USD | 10.29 | 10.72 | 10.1 | 10.66 | 10.66 | +0.37 (+3.60%) | 3,027,632 |
