| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | USD | 10.01 | 10.3585 | 9.67 | 10.29 | 10.29 | +0.05 (+0.49%) | 2,762,660 |
| 23 Feb 2016 | USD | 10.29 | 10.49 | 10.12 | 10.24 | 10.24 | -0.12 (-1.16%) | 2,903,474 |
| 22 Feb 2016 | USD | 10.13 | 10.38 | 10.1 | 10.36 | 10.36 | +0.44 (+4.44%) | 2,575,112 |
| 19 Feb 2016 | USD | 10.11 | 10.11 | 9.73 | 9.92 | 9.92 | -0.21 (-2.07%) | 2,503,374 |
| 18 Feb 2016 | USD | 9.92 | 10.18 | 9.76 | 10.13 | 10.13 | +0.22 (+2.22%) | 3,029,454 |
| 17 Feb 2016 | USD | 9.73 | 10.32 | 9.6975 | 9.91 | 9.91 | +0.25 (+2.59%) | 4,335,309 |
| 16 Feb 2016 | USD | 9.19 | 9.68 | 9.14 | 9.66 | 9.66 | +0.53 (+5.81%) | 3,381,904 |
| 15 Feb 2016 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 8.49 | 9.15 | 8.48 | 9.13 | 9.13 | +0.72 (+8.56%) | 4,381,672 |
| 11 Feb 2016 | USD | 8.38 | 8.54 | 8.2 | 8.41 | 8.41 | -0.14 (-1.64%) | 3,718,273 |
| 10 Feb 2016 | USD | 8.62 | 8.7 | 8.44 | 8.55 | 8.55 | +0.05 (+0.59%) | 5,344,285 |
| 9 Feb 2016 | USD | 8.88 | 8.89 | 8.42 | 8.5 | 8.5 | -0.44 (-4.92%) | 10,189,500 |
| 8 Feb 2016 | USD | 9.28 | 9.29 | 8.68 | 8.94 | 8.94 | -0.57 (-5.99%) | 3,613,128 |
| 5 Feb 2016 | USD | 9.52 | 9.67 | 9.375 | 9.51 | 9.51 | -0.03 (-0.31%) | 3,490,502 |
| 4 Feb 2016 | USD | 9.12 | 9.73 | 8.9901 | 9.54 | 9.54 | +0.36 (+3.92%) | 3,440,585 |
| 3 Feb 2016 | USD | 8.8 | 9.24 | 8.385 | 9.18 | 9.18 | +0.42 (+4.79%) | 3,704,382 |
| 2 Feb 2016 | USD | 9.15 | 9.2623 | 8.75 | 8.76 | 8.76 | -0.55 (-5.91%) | 4,552,859 |
| 1 Feb 2016 | USD | 9.51 | 9.595 | 9.18 | 9.31 | 9.31 | -0.25 (-2.62%) | 4,179,555 |
| 29 Jan 2016 | USD | 9.09 | 9.61 | 9.06 | 9.56 | 9.56 | +0.53 (+5.87%) | 5,873,461 |
| 28 Jan 2016 | USD | 9.57 | 9.82 | 9 | 9.03 | 9.03 | -0.44 (-4.65%) | 5,005,175 |
| 27 Jan 2016 | USD | 9.08 | 9.98 | 9.07 | 9.47 | 9.47 | +0.02 (+0.21%) | 7,304,017 |
| 26 Jan 2016 | USD | 8.9 | 9.49 | 8.87 | 9.45 | 9.45 | +0.58 (+6.54%) | 3,971,165 |
| 25 Jan 2016 | USD | 9.2 | 9.24 | 8.82 | 8.87 | 8.87 | -0.37 (-4.00%) | 5,801,317 |
| 22 Jan 2016 | USD | 9.34 | 9.589 | 9.08 | 9.24 | 9.24 | +0.08 (+0.87%) | 5,801,973 |
| 21 Jan 2016 | USD | 9.08 | 9.44 | 9 | 9.16 | 9.16 | +0.19 (+2.12%) | 4,435,725 |
| 20 Jan 2016 | USD | 8.58 | 9.08 | 8.2904 | 8.97 | 8.97 | +0.21 (+2.40%) | 7,800,069 |
| 19 Jan 2016 | USD | 8.95 | 9.15 | 8.74 | 8.76 | 8.76 | -0.24 (-2.67%) | 5,302,614 |
| 18 Jan 2016 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 9.13 | 9.31 | 8.9031 | 9 | 9 | -0.4 (-4.26%) | 6,395,720 |
| 14 Jan 2016 | USD | 9.44 | 9.51 | 9.04 | 9.4 | 9.4 | -0.02 (-0.21%) | 5,327,653 |
