| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 13.47 | 13.925 | 13.355 | 13.41 | 13.41 | +0.01 (+0.07%) | 3,982,518 |
| 3 Nov 2015 | USD | 13.42 | 13.6 | 12.51 | 13.4 | 13.4 | -0.08 (-0.59%) | 4,316,712 |
| 2 Nov 2015 | USD | 13.23 | 13.51 | 13.21 | 13.48 | 13.48 | +0.29 (+2.20%) | 2,363,458 |
| 30 Oct 2015 | USD | 13.28 | 13.34 | 13.17 | 13.19 | 13.19 | -0.05 (-0.38%) | 2,088,401 |
| 29 Oct 2015 | USD | 13.71 | 13.83 | 13.17 | 13.24 | 13.24 | -0.56 (-4.06%) | 3,052,223 |
| 28 Oct 2015 | USD | 13.43 | 13.83 | 13.26 | 13.8 | 13.8 | +0.39 (+2.91%) | 3,507,364 |
| 27 Oct 2015 | USD | 13.39 | 13.45 | 13.1 | 13.41 | 13.41 | -0.09 (-0.67%) | 4,673,488 |
| 26 Oct 2015 | USD | 13.56 | 13.585 | 13.16 | 13.5 | 13.5 | -0.05 (-0.37%) | 3,931,623 |
| 23 Oct 2015 | USD | 13.09 | 13.77 | 13 | 13.55 | 13.55 | +0.59 (+4.55%) | 6,200,644 |
| 22 Oct 2015 | USD | 12.99 | 13.17 | 12.71 | 12.96 | 12.96 | +0.07 (+0.54%) | 7,367,958 |
| 21 Oct 2015 | USD | 12.82 | 13.13 | 12.65 | 12.89 | 12.89 | +0.23 (+1.82%) | 5,371,965 |
| 20 Oct 2015 | USD | 12.32 | 12.735 | 12.2806 | 12.66 | 12.66 | +0.39 (+3.18%) | 5,913,879 |
| 19 Oct 2015 | USD | 12.17 | 12.28 | 11.98 | 12.27 | 12.27 | +0.01 (+0.08%) | 6,179,626 |
| 16 Oct 2015 | USD | 12.09 | 12.33 | 11.95 | 12.26 | 12.26 | +0.23 (+1.91%) | 3,073,711 |
| 15 Oct 2015 | USD | 11.81 | 12.065 | 11.77 | 12.03 | 12.03 | +0.26 (+2.21%) | 3,922,113 |
| 14 Oct 2015 | USD | 11.92 | 12.06 | 11.7 | 11.77 | 11.77 | -0.1 (-0.84%) | 5,383,798 |
| 13 Oct 2015 | USD | 11.84 | 11.965 | 11.78 | 11.87 | 11.87 | -0.01 (-0.08%) | 5,282,966 |
| 12 Oct 2015 | USD | 11.98 | 12.06 | 11.8 | 11.88 | 11.88 | -0.08 (-0.67%) | 3,388,512 |
| 9 Oct 2015 | USD | 12.14 | 12.37 | 11.9 | 11.96 | 11.96 | -0.14 (-1.16%) | 6,033,029 |
| 8 Oct 2015 | USD | 12.13 | 12.26 | 12.01 | 12.1 | 12.1 | +0.12 (+1.00%) | 5,464,278 |
| 7 Oct 2015 | USD | 11.73 | 12.1 | 11.7 | 11.98 | 11.98 | +0.35 (+3.01%) | 8,565,584 |
| 6 Oct 2015 | USD | 11.43 | 11.75 | 11.39 | 11.63 | 11.63 | +0.15 (+1.31%) | 5,169,279 |
| 5 Oct 2015 | USD | 11.08 | 11.6599 | 11.08 | 11.48 | 11.48 | +0.44 (+3.99%) | 5,702,521 |
| 2 Oct 2015 | USD | 10.74 | 11.11 | 10.62 | 11.04 | 11.04 | +0.08 (+0.73%) | 7,013,749 |
| 1 Oct 2015 | USD | 11.24 | 11.29 | 10.68 | 10.96 | 10.96 | -0.28 (-2.49%) | 11,040,350 |
| 30 Sep 2015 | USD | 11.75 | 11.87 | 10.945 | 11.24 | 11.24 | -0.39 (-3.35%) | 10,417,240 |
| 29 Sep 2015 | USD | 12.16 | 12.23 | 11.59 | 11.63 | 11.63 | -0.53 (-4.36%) | 8,504,178 |
| 28 Sep 2015 | USD | 12.4 | 12.485 | 11.995 | 12.16 | 12.16 | -0.28 (-2.25%) | 5,161,008 |
| 25 Sep 2015 | USD | 12.58 | 12.6499 | 12.34 | 12.44 | 12.44 | -0.06 (-0.48%) | 4,674,003 |
| 24 Sep 2015 | USD | 12.34 | 12.53 | 12.27 | 12.5 | 12.5 | +0.03 (+0.24%) | 4,376,088 |
