| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 12.38 | 12.54 | 12.28 | 12.47 | 12.47 | +0.07 (+0.56%) | 3,997,011 |
| 22 Sep 2015 | USD | 12.5 | 12.64 | 12.11 | 12.4 | 12.4 | -0.25 (-1.98%) | 3,926,577 |
| 21 Sep 2015 | USD | 12.72 | 12.8 | 12.595 | 12.65 | 12.65 | -0.01 (-0.08%) | 4,151,190 |
| 18 Sep 2015 | USD | 12.39 | 12.76 | 12.2732 | 12.66 | 12.66 | +0.11 (+0.88%) | 9,403,097 |
| 17 Sep 2015 | USD | 12.66 | 12.91 | 12.48 | 12.55 | 12.55 | -0.1 (-0.79%) | 5,278,393 |
| 16 Sep 2015 | USD | 12.37 | 12.71 | 12.37 | 12.65 | 12.65 | +0.28 (+2.26%) | 7,558,031 |
| 15 Sep 2015 | USD | 12.74 | 12.74 | 12.275 | 12.37 | 12.37 | -0.07 (-0.56%) | 4,440,029 |
| 14 Sep 2015 | USD | 12.44 | 12.52 | 12.28 | 12.44 | 12.44 | -0.01 (-0.08%) | 4,123,232 |
| 11 Sep 2015 | USD | 12.52 | 12.57 | 12.225 | 12.45 | 12.45 | -0.19 (-1.50%) | 7,487,718 |
| 10 Sep 2015 | USD | 12.31 | 12.68 | 12.26 | 12.64 | 12.64 | +0.35 (+2.85%) | 5,694,657 |
| 9 Sep 2015 | USD | 12.44 | 12.54 | 12.21 | 12.29 | 12.29 | -0.01 (-0.08%) | 4,643,493 |
| 8 Sep 2015 | USD | 12.74 | 12.99 | 12.13 | 12.3 | 12.3 | +0.36 (+3.02%) | 5,676,822 |
| 7 Sep 2015 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 11.96 | 12.1 | 11.79 | 11.94 | 11.94 | -0.21 (-1.73%) | 3,019,932 |
| 3 Sep 2015 | USD | 12.2 | 12.37 | 12.09 | 12.15 | 12.15 | -0.01 (-0.08%) | 3,555,263 |
| 2 Sep 2015 | USD | 12.4 | 12.53 | 11.97 | 12.16 | 12.16 | -0.19 (-1.54%) | 3,843,304 |
| 1 Sep 2015 | USD | 12.51 | 12.65 | 12.3 | 12.35 | 12.35 | -0.44 (-3.44%) | 3,658,508 |
| 31 Aug 2015 | USD | 12.93 | 12.98 | 12.68 | 12.79 | 12.79 | -0.26 (-1.99%) | 5,772,299 |
| 28 Aug 2015 | USD | 12.93 | 13.15 | 12.8 | 13.05 | 13.05 | +0.05 (+0.38%) | 2,634,685 |
| 27 Aug 2015 | USD | 12.81 | 13.085 | 12.67 | 13 | 13 | +0.48 (+3.83%) | 4,580,211 |
| 26 Aug 2015 | USD | 12.25 | 12.55 | 12.01 | 12.52 | 12.52 | +0.48 (+3.99%) | 4,831,183 |
| 25 Aug 2015 | USD | 13.23 | 13.23 | 12.02 | 12.04 | 12.04 | -1.02 (-7.81%) | 9,032,839 |
| 24 Aug 2015 | USD | 13.34 | 14 | 12.89 | 13.06 | 13.06 | -0.83 (-5.98%) | 7,450,659 |
| 21 Aug 2015 | USD | 13.98 | 14.27 | 13.89 | 13.89 | 13.89 | -0.17 (-1.21%) | 2,829,301 |
| 20 Aug 2015 | USD | 14.43 | 14.485 | 14.05 | 14.06 | 14.06 | -0.56 (-3.83%) | 3,007,665 |
| 19 Aug 2015 | USD | 14.66 | 14.73 | 14.55 | 14.62 | 14.62 | -0.15 (-1.02%) | 1,921,647 |
| 18 Aug 2015 | USD | 14.88 | 15 | 14.6 | 14.77 | 14.77 | -0.06 (-0.40%) | 2,603,689 |
| 17 Aug 2015 | USD | 14.76 | 14.96 | 14.61 | 14.83 | 14.83 | +0.07 (+0.47%) | 3,502,979 |
| 14 Aug 2015 | USD | 14.83 | 14.87 | 14.58 | 14.76 | 14.76 | -0.03 (-0.20%) | 4,360,301 |
| 13 Aug 2015 | USD | 15.25 | 15.32 | 14.75 | 14.79 | 14.79 | -0.52 (-3.40%) | 3,443,567 |
