| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | USD | 19.93 | 20.065 | 19.6 | 19.83 | 19.83 | +0.04 (+0.20%) | 3,173,318 |
| 13 May 2015 | USD | 20.08 | 20.17 | 19.77 | 19.79 | 19.79 | -0.33 (-1.64%) | 2,002,389 |
| 12 May 2015 | USD | 19.98 | 20.18 | 19.89 | 20.12 | 20.12 | +0.15 (+0.75%) | 1,283,463 |
| 11 May 2015 | USD | 19.98 | 20.06 | 19.93 | 19.97 | 19.97 | -0.05 (-0.25%) | 3,269,881 |
| 8 May 2015 | USD | 19.85 | 20.09 | 19.8401 | 20.02 | 20.02 | +0.24 (+1.21%) | 1,442,255 |
| 7 May 2015 | USD | 19.67 | 19.8 | 19.485 | 19.78 | 19.78 | +0.2 (+1.02%) | 1,753,565 |
| 6 May 2015 | USD | 19.58 | 19.77 | 19.51 | 19.58 | 19.58 | 0.0 (0.0%) | 1,883,639 |
| 5 May 2015 | USD | 19.6 | 19.775 | 19.5001 | 19.58 | 19.58 | -0.06 (-0.31%) | 2,989,339 |
| 4 May 2015 | USD | 19.77 | 19.96 | 19.62 | 19.64 | 19.64 | -0.1 (-0.51%) | 1,913,619 |
| 1 May 2015 | USD | 19.68 | 19.8 | 19.62 | 19.74 | 19.74 | +0.2 (+1.02%) | 2,618,453 |
| 30 Apr 2015 | USD | 19.7 | 19.88 | 19.51 | 19.54 | 19.54 | -0.17 (-0.86%) | 2,319,491 |
| 29 Apr 2015 | USD | 19.91 | 20 | 19.64 | 19.71 | 19.71 | -0.19 (-0.95%) | 1,755,813 |
| 28 Apr 2015 | USD | 19.9 | 19.98 | 19.67 | 19.9 | 19.9 | +0.05 (+0.25%) | 2,135,871 |
| 27 Apr 2015 | USD | 20.29 | 20.38 | 19.83 | 19.85 | 19.85 | -0.43 (-2.12%) | 1,487,952 |
| 24 Apr 2015 | USD | 20.41 | 20.49 | 20.25 | 20.28 | 20.28 | -0.21 (-1.02%) | 1,790,384 |
| 23 Apr 2015 | USD | 20.53 | 20.79 | 20.42 | 20.49 | 20.49 | -0.12 (-0.58%) | 1,883,471 |
| 22 Apr 2015 | USD | 20.51 | 20.95 | 20.32 | 20.61 | 20.61 | +0.08 (+0.39%) | 2,812,837 |
| 21 Apr 2015 | USD | 20.5 | 20.72 | 20.36 | 20.53 | 20.53 | +0.04 (+0.20%) | 2,664,510 |
| 20 Apr 2015 | USD | 20.04 | 20.72 | 20.014 | 20.49 | 20.49 | +0.56 (+2.81%) | 1,566,051 |
| 17 Apr 2015 | USD | 20.19 | 20.47 | 19.9 | 19.93 | 19.93 | -0.36 (-1.77%) | 1,922,822 |
| 16 Apr 2015 | USD | 20.36 | 20.5 | 20.23 | 20.29 | 20.29 | -0.05 (-0.25%) | 2,021,057 |
| 15 Apr 2015 | USD | 20.35 | 20.51 | 20.27 | 20.34 | 20.34 | -0.05 (-0.25%) | 1,644,465 |
| 14 Apr 2015 | USD | 20.37 | 20.64 | 20.28 | 20.39 | 20.39 | -0.04 (-0.20%) | 1,517,674 |
| 13 Apr 2015 | USD | 20.21 | 20.61 | 20.21 | 20.43 | 20.43 | +0.17 (+0.84%) | 1,251,305 |
| 10 Apr 2015 | USD | 20.27 | 20.5199 | 20.21 | 20.26 | 20.26 | -0.08 (-0.39%) | 1,910,766 |
| 9 Apr 2015 | USD | 20.26 | 20.54 | 20.19 | 20.34 | 20.34 | +0.09 (+0.44%) | 2,456,847 |
| 8 Apr 2015 | USD | 20.16 | 20.36 | 20.01 | 20.25 | 20.25 | +0.14 (+0.70%) | 1,793,076 |
| 7 Apr 2015 | USD | 20.28 | 20.3 | 20.09 | 20.11 | 20.11 | -0.21 (-1.03%) | 1,593,250 |
| 6 Apr 2015 | USD | 20.19 | 20.38 | 20.09 | 20.32 | 20.32 | -0.04 (-0.20%) | 1,347,582 |
| 3 Apr 2015 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
