| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 17.49 | 17.755 | 17.48 | 17.65 | 17.65 | 0.0 (0.0%) | 990,800 |
| 30 Aug 2023 | USD | 17.7 | 17.765 | 17.56 | 17.65 | 17.65 | -0.08 (-0.45%) | 912,700 |
| 29 Aug 2023 | USD | 17.45 | 17.75 | 17.45 | 17.73 | 17.73 | +0.26 (+1.49%) | 931,500 |
| 28 Aug 2023 | USD | 17.58 | 17.809 | 17.45 | 17.47 | 17.47 | +0.01 (+0.06%) | 623,600 |
| 25 Aug 2023 | USD | 17.64 | 17.73 | 17.32 | 17.46 | 17.46 | -0.15 (-0.85%) | 635,200 |
| 24 Aug 2023 | USD | 17.55 | 17.835 | 17.48 | 17.61 | 17.61 | +0.05 (+0.28%) | 1,332,700 |
| 23 Aug 2023 | USD | 17.31 | 17.59 | 17.22 | 17.56 | 17.56 | +0.26 (+1.50%) | 668,600 |
| 22 Aug 2023 | USD | 17.48 | 17.51 | 17.23 | 17.3 | 17.3 | -0.19 (-1.09%) | 775,100 |
| 21 Aug 2023 | USD | 17.64 | 17.7 | 17.24 | 17.49 | 17.49 | -0.08 (-0.46%) | 703,300 |
| 18 Aug 2023 | USD | 17.28 | 17.675 | 17.22 | 17.57 | 17.57 | +0.16 (+0.92%) | 733,000 |
| 17 Aug 2023 | USD | 17.33 | 17.465 | 17.29 | 17.41 | 17.41 | +0.12 (+0.69%) | 933,100 |
| 16 Aug 2023 | USD | 17.3 | 17.421 | 17.255 | 17.29 | 17.29 | -0.08 (-0.46%) | 981,200 |
| 15 Aug 2023 | USD | 17.47 | 17.47 | 17.2 | 17.37 | 17.37 | -0.33 (-1.86%) | 787,700 |
| 14 Aug 2023 | USD | 17.71 | 17.72 | 17.47 | 17.7 | 17.7 | -0.12 (-0.67%) | 852,400 |
| 11 Aug 2023 | USD | 17.67 | 17.855 | 17.59 | 17.82 | 17.82 | +0.06 (+0.34%) | 603,500 |
| 10 Aug 2023 | USD | 18.11 | 18.2 | 17.72 | 17.76 | 17.76 | -0.3 (-1.66%) | 748,600 |
| 9 Aug 2023 | USD | 18.35 | 18.435 | 18.05 | 18.06 | 18.06 | -0.35 (-1.90%) | 599,300 |
| 8 Aug 2023 | USD | 18.33 | 18.445 | 18.19 | 18.41 | 18.41 | -0.19 (-1.02%) | 646,500 |
| 7 Aug 2023 | USD | 18.3 | 18.66 | 18.3 | 18.6 | 18.6 | +0.3 (+1.64%) | 706,800 |
| 4 Aug 2023 | USD | 18.36 | 18.55 | 18.27 | 18.3 | 18.3 | -0.06 (-0.33%) | 590,700 |
| 3 Aug 2023 | USD | 18.31 | 18.475 | 18.195 | 18.36 | 18.36 | -0.08 (-0.43%) | 884,700 |
| 2 Aug 2023 | USD | 18.72 | 18.72 | 18.395 | 18.44 | 18.44 | -0.43 (-2.28%) | 943,200 |
| 1 Aug 2023 | USD | 18.82 | 18.98 | 18.575 | 18.87 | 18.87 | -0.17 (-0.89%) | 1,006,400 |
| 31 Jul 2023 | USD | 19.03 | 19.22 | 18.845 | 19.04 | 19.04 | +0.12 (+0.63%) | 1,166,100 |
| 28 Jul 2023 | USD | 18.89 | 19.13 | 18.81 | 18.92 | 18.92 | +0.15 (+0.80%) | 872,000 |
| 27 Jul 2023 | USD | 18.72 | 19.03 | 18.41 | 18.77 | 18.77 | +0.11 (+0.59%) | 944,200 |
| 26 Jul 2023 | USD | 18.61 | 19.575 | 18.24 | 18.66 | 18.66 | -0.68 (-3.52%) | 1,242,300 |
| 25 Jul 2023 | USD | 19.43 | 19.62 | 19.29 | 19.34 | 19.34 | -0.08 (-0.41%) | 1,068,800 |
| 24 Jul 2023 | USD | 19.06 | 19.47 | 19.06 | 19.42 | 19.42 | +0.31 (+1.62%) | 1,298,000 |
| 21 Jul 2023 | USD | 19.23 | 19.3 | 19.02 | 19.11 | 19.11 | -0.13 (-0.68%) | 987,100 |
