| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 20.19 | 20.44 | 20.08 | 20.36 | 20.36 | +0.12 (+0.59%) | 1,849,372 |
| 1 Apr 2015 | USD | 20.25 | 20.43 | 20.05 | 20.24 | 20.24 | -0.09 (-0.44%) | 2,074,275 |
| 31 Mar 2015 | USD | 19.87 | 20.54 | 19.87 | 20.33 | 20.33 | +0.25 (+1.25%) | 3,828,183 |
| 30 Mar 2015 | USD | 20.19 | 20.19 | 19.96 | 20.08 | 20.08 | -0.08 (-0.40%) | 2,021,002 |
| 27 Mar 2015 | USD | 20.01 | 20.35 | 19.89 | 20.16 | 20.16 | 0.0 (0.0%) | 1,749,064 |
| 26 Mar 2015 | USD | 20.25 | 20.25 | 20.035 | 20.16 | 20.16 | -0.17 (-0.84%) | 1,710,428 |
| 25 Mar 2015 | USD | 20.77 | 20.875 | 20.33 | 20.33 | 20.33 | -0.37 (-1.79%) | 2,999,606 |
| 24 Mar 2015 | USD | 20.8 | 20.87 | 20.55 | 20.7 | 20.7 | -0.05 (-0.24%) | 1,757,346 |
| 23 Mar 2015 | USD | 20.77 | 21.05 | 20.65 | 20.75 | 20.75 | +0.05 (+0.24%) | 2,750,105 |
| 20 Mar 2015 | USD | 20.71 | 21.03 | 20.655 | 20.7 | 20.7 | +0.03 (+0.15%) | 4,797,564 |
| 19 Mar 2015 | USD | 20 | 20.725 | 19.91 | 20.67 | 20.67 | +0.61 (+3.04%) | 2,907,554 |
| 18 Mar 2015 | USD | 20 | 20.1 | 19.645 | 20.06 | 20.06 | -0.05 (-0.25%) | 1,887,751 |
| 17 Mar 2015 | USD | 19.68 | 20.15 | 19.49 | 20.11 | 20.11 | +0.45 (+2.29%) | 2,691,388 |
| 16 Mar 2015 | USD | 19.36 | 19.81 | 19.34 | 19.66 | 19.66 | +0.38 (+1.97%) | 2,566,837 |
| 13 Mar 2015 | USD | 19.45 | 19.53 | 19.21 | 19.28 | 19.28 | -0.26 (-1.33%) | 3,043,634 |
| 12 Mar 2015 | USD | 19.28 | 19.59 | 19.28 | 19.54 | 19.54 | +0.38 (+1.98%) | 2,605,666 |
| 11 Mar 2015 | USD | 19.46 | 19.58 | 18.97 | 19.16 | 19.16 | -0.21 (-1.08%) | 3,948,114 |
| 10 Mar 2015 | USD | 19.37 | 19.66 | 19.2115 | 19.37 | 19.37 | -0.22 (-1.12%) | 4,398,944 |
| 9 Mar 2015 | USD | 19.62 | 19.77 | 19.59 | 19.59 | 19.59 | -0.05 (-0.25%) | 2,075,723 |
| 6 Mar 2015 | USD | 19.91 | 20.23 | 19.6 | 19.64 | 19.64 | -0.35 (-1.75%) | 2,117,156 |
| 5 Mar 2015 | USD | 20.02 | 20.115 | 19.76 | 19.99 | 19.99 | -0.02 (-0.10%) | 1,830,410 |
| 4 Mar 2015 | USD | 19.74 | 20.38 | 19.53 | 20.01 | 20.01 | -0.04 (-0.20%) | 3,011,930 |
| 3 Mar 2015 | USD | 19.4 | 20.18 | 19.15 | 20.05 | 20.05 | +0.54 (+2.77%) | 4,902,313 |
| 2 Mar 2015 | USD | 19.07 | 19.67 | 18.44 | 19.51 | 19.51 | -1.89 (-8.83%) | 10,895,820 |
| 27 Feb 2015 | USD | 21.76 | 21.9099 | 21.33 | 21.4 | 21.4 | -0.45 (-2.06%) | 2,271,775 |
| 26 Feb 2015 | USD | 21.71 | 22 | 21.61 | 21.85 | 21.85 | +0.15 (+0.69%) | 1,742,617 |
| 25 Feb 2015 | USD | 21.73 | 21.915 | 21.63 | 21.7 | 21.7 | +0.02 (+0.09%) | 2,443,935 |
| 24 Feb 2015 | USD | 21.76 | 21.98 | 21.68 | 21.68 | 21.68 | -0.13 (-0.60%) | 1,657,127 |
| 23 Feb 2015 | USD | 21.63 | 21.83 | 21.455 | 21.81 | 21.81 | +0.09 (+0.41%) | 1,290,575 |
| 20 Feb 2015 | USD | 21.66 | 21.86 | 21.4 | 21.72 | 21.72 | +0.06 (+0.28%) | 1,670,522 |
