| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 21.92 | 22.04 | 21.57 | 21.65 | 21.65 | -0.33 (-1.50%) | 1,882,322 |
| 17 Feb 2015 | USD | 22.27 | 22.37 | 21.92 | 21.98 | 21.98 | -0.39 (-1.74%) | 3,000,023 |
| 16 Feb 2015 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 22.07 | 22.405 | 21.87 | 22.37 | 22.37 | +0.16 (+0.72%) | 2,490,613 |
| 12 Feb 2015 | USD | 21.95 | 22.285 | 21.81 | 22.21 | 22.21 | +0.26 (+1.18%) | 2,427,991 |
| 11 Feb 2015 | USD | 21.57 | 22.05 | 21.43 | 21.95 | 21.95 | +0.28 (+1.29%) | 1,928,712 |
| 10 Feb 2015 | USD | 21.6 | 21.71 | 21.35 | 21.67 | 21.67 | +0.1 (+0.46%) | 1,598,800 |
| 9 Feb 2015 | USD | 22.17 | 22.17 | 21.19 | 21.57 | 21.57 | +0.22 (+1.03%) | 2,107,723 |
| 6 Feb 2015 | USD | 21.38 | 21.46 | 21.18 | 21.35 | 21.35 | +0.04 (+0.19%) | 1,764,050 |
| 5 Feb 2015 | USD | 20.95 | 21.39 | 20.77 | 21.31 | 21.31 | +0.31 (+1.48%) | 2,165,708 |
| 4 Feb 2015 | USD | 20.93 | 21.21 | 20.629 | 21 | 21 | -0.08 (-0.38%) | 2,554,434 |
| 3 Feb 2015 | USD | 20.12 | 21.1 | 20.07 | 21.08 | 21.08 | +1.03 (+5.14%) | 2,543,134 |
| 2 Feb 2015 | USD | 19.75 | 20.15 | 19.57 | 20.05 | 20.05 | +0.31 (+1.57%) | 3,120,747 |
| 30 Jan 2015 | USD | 19.38 | 19.97 | 19.2 | 19.74 | 19.74 | +0.24 (+1.23%) | 4,173,880 |
| 29 Jan 2015 | USD | 19.12 | 19.58 | 19.1 | 19.5 | 19.5 | +0.03 (+0.15%) | 5,054,293 |
| 28 Jan 2015 | USD | 19.8 | 19.8 | 19.45 | 19.47 | 19.47 | -0.33 (-1.67%) | 2,721,528 |
| 27 Jan 2015 | USD | 19.43 | 19.88 | 19.41 | 19.8 | 19.8 | +0.25 (+1.28%) | 3,047,923 |
| 26 Jan 2015 | USD | 19.36 | 19.62 | 19.27 | 19.55 | 19.55 | +0.08 (+0.41%) | 2,113,521 |
| 23 Jan 2015 | USD | 19.57 | 20.09 | 19.34 | 19.47 | 19.47 | -0.22 (-1.12%) | 2,134,458 |
| 22 Jan 2015 | USD | 20 | 20.3799 | 19.2772 | 19.69 | 19.69 | -0.27 (-1.35%) | 2,551,708 |
| 21 Jan 2015 | USD | 19.22 | 20.09 | 17.16 | 19.96 | 19.96 | +0.29 (+1.47%) | 3,084,051 |
| 20 Jan 2015 | USD | 20.24 | 20.275 | 19.57 | 19.67 | 19.67 | -0.48 (-2.38%) | 1,791,675 |
| 19 Jan 2015 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 20.01 | 20.268 | 19.81 | 20.15 | 20.15 | +0.04 (+0.20%) | 1,804,628 |
| 15 Jan 2015 | USD | 20.07 | 20.44 | 19.87 | 20.11 | 20.11 | -0.03 (-0.15%) | 1,608,205 |
| 14 Jan 2015 | USD | 20.1 | 20.32 | 19.8435 | 20.14 | 20.14 | -0.08 (-0.40%) | 1,753,463 |
| 13 Jan 2015 | USD | 20.28 | 20.58 | 19.965 | 20.22 | 20.22 | +0.05 (+0.25%) | 2,188,825 |
| 12 Jan 2015 | USD | 20.51 | 20.688 | 20.02 | 20.17 | 20.17 | -0.37 (-1.80%) | 1,431,640 |
| 9 Jan 2015 | USD | 20.56 | 20.78 | 20.36 | 20.54 | 20.54 | -0.06 (-0.29%) | 1,664,465 |
| 8 Jan 2015 | USD | 21.1 | 21.51 | 20.4 | 20.6 | 20.6 | -0.32 (-1.53%) | 3,124,252 |
