| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2014 | USD | 17.38 | 17.59 | 17.38 | 17.47 | 17.47 | +0.17 (+0.98%) | 3,239,694 |
| 13 Oct 2014 | USD | 17.58 | 17.77 | 17.29 | 17.3 | 17.3 | +0.175 (+1.02%) | 3,456,579 |
| 10 Oct 2014 | USD | 17.29 | 17.49 | 17.08 | 17.125 | 17.125 | -0.135 (-0.78%) | 4,295,154 |
| 9 Oct 2014 | USD | 17.28 | 17.38 | 17.095 | 17.26 | 17.26 | -0.08 (-0.46%) | 3,039,139 |
| 8 Oct 2014 | USD | 17.27 | 17.38 | 16.98 | 17.34 | 17.34 | +0.04 (+0.23%) | 4,953,239 |
| 7 Oct 2014 | USD | 17.52 | 17.665 | 17.3 | 17.3 | 17.3 | -0.27 (-1.54%) | 2,698,982 |
| 6 Oct 2014 | USD | 17.48 | 17.78 | 17.41 | 17.57 | 17.57 | +0.14 (+0.80%) | 3,435,225 |
| 3 Oct 2014 | USD | 17.45 | 17.6775 | 17.34 | 17.43 | 17.43 | +0.03 (+0.17%) | 1,739,285 |
| 2 Oct 2014 | USD | 17.38 | 17.6 | 17.235 | 17.4 | 17.4 | -0.04 (-0.23%) | 1,741,525 |
| 1 Oct 2014 | USD | 17.71 | 17.84 | 17.42 | 17.44 | 17.44 | -0.27 (-1.52%) | 2,330,367 |
| 30 Sep 2014 | USD | 17.64 | 17.87 | 17.61 | 17.71 | 17.71 | +0.06 (+0.34%) | 1,678,906 |
| 29 Sep 2014 | USD | 17.53 | 17.85 | 17.47 | 17.65 | 17.65 | -0.03 (-0.17%) | 1,386,657 |
| 26 Sep 2014 | USD | 17.71 | 17.77 | 17.54 | 17.68 | 17.68 | -0.05 (-0.28%) | 956,200 |
| 25 Sep 2014 | USD | 17.83 | 17.93 | 17.61 | 17.73 | 17.73 | -0.18 (-1.01%) | 1,543,644 |
| 24 Sep 2014 | USD | 17.59 | 17.91 | 17.48 | 17.91 | 17.91 | +0.31 (+1.76%) | 1,968,623 |
| 23 Sep 2014 | USD | 17.82 | 17.95 | 17.565 | 17.6 | 17.6 | -0.22 (-1.23%) | 1,775,999 |
| 22 Sep 2014 | USD | 17.79 | 17.95 | 17.68 | 17.82 | 17.82 | -0.04 (-0.22%) | 1,560,020 |
| 19 Sep 2014 | USD | 17.94 | 17.95 | 17.8 | 17.86 | 17.86 | +0.01 (+0.06%) | 2,140,327 |
| 18 Sep 2014 | USD | 17.84 | 17.96 | 17.8 | 17.85 | 17.85 | +0.03 (+0.17%) | 1,817,421 |
| 17 Sep 2014 | USD | 17.5 | 17.95 | 17.5 | 17.82 | 17.82 | +0.32 (+1.83%) | 1,182,687 |
| 16 Sep 2014 | USD | 17.33 | 17.59 | 17.23 | 17.5 | 17.5 | +0.14 (+0.81%) | 981,544 |
| 15 Sep 2014 | USD | 17.6 | 17.6 | 17.2 | 17.36 | 17.36 | -0.26 (-1.48%) | 1,394,414 |
| 12 Sep 2014 | USD | 17.36 | 17.6599 | 17.36 | 17.62 | 17.62 | +0.16 (+0.92%) | 1,343,128 |
| 11 Sep 2014 | USD | 17.26 | 17.515 | 17.26 | 17.46 | 17.46 | +0.11 (+0.63%) | 1,300,354 |
| 10 Sep 2014 | USD | 17.46 | 17.46 | 17.19 | 17.35 | 17.35 | -0.13 (-0.74%) | 1,206,080 |
| 9 Sep 2014 | USD | 17.62 | 17.7 | 17.38 | 17.48 | 17.48 | -0.21 (-1.19%) | 1,588,756 |
| 8 Sep 2014 | USD | 17.78 | 18.05 | 17.53 | 17.69 | 17.69 | -0.1 (-0.56%) | 1,883,296 |
| 5 Sep 2014 | USD | 17.9 | 18.05 | 17.63 | 17.79 | 17.79 | -0.17 (-0.95%) | 2,305,249 |
| 4 Sep 2014 | USD | 17.96 | 18.175 | 17.96 | 17.96 | 17.96 | -0.02 (-0.11%) | 1,609,867 |
| 3 Sep 2014 | USD | 18.01 | 18.09 | 17.91 | 17.98 | 17.98 | 0.0 (0.0%) | 1,309,433 |
