Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2014 | USD | 16.9 | 16.92 | 16.32 | 16.89 | 16.89 | +0.26 (+1.56%) | 1,086,546 |
24 Apr 2014 | USD | 16.85 | 16.86 | 16.45 | 16.63 | 16.63 | -0.15 (-0.89%) | 368,892 |
23 Apr 2014 | USD | 16.81 | 16.85 | 16.71 | 16.78 | 16.78 | -0.02 (-0.12%) | 1,608,932 |
22 Apr 2014 | USD | 16.63 | 17 | 16.63 | 16.8 | 16.8 | -0.02 (-0.12%) | 576,707 |
21 Apr 2014 | USD | 16.97 | 17.37 | 16.33 | 16.82 | 16.82 | -0.17 (-1.00%) | 444,213 |
18 Apr 2014 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 15 | 17.38 | 15 | 16.99 | 16.99 | 0.0 (0.0%) | 951,088 |