| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 19.45 | 19.565 | 19.12 | 19.24 | 19.24 | -0.31 (-1.59%) | 890,400 |
| 19 Jul 2023 | USD | 19.56 | 19.691 | 19.42 | 19.55 | 19.55 | +0.03 (+0.15%) | 1,129,500 |
| 18 Jul 2023 | USD | 19.3 | 19.53 | 19.2 | 19.52 | 19.52 | +0.27 (+1.40%) | 781,400 |
| 17 Jul 2023 | USD | 19.05 | 19.405 | 19.05 | 19.25 | 19.25 | +0.1 (+0.52%) | 1,255,300 |
| 14 Jul 2023 | USD | 19.16 | 19.22 | 18.82 | 19.15 | 19.15 | +0.05 (+0.26%) | 746,600 |
| 13 Jul 2023 | USD | 19.09 | 19.165 | 18.96 | 19.1 | 19.1 | +0.04 (+0.21%) | 745,200 |
| 12 Jul 2023 | USD | 19 | 19.17 | 18.98 | 19.06 | 19.06 | +0.22 (+1.17%) | 906,700 |
| 11 Jul 2023 | USD | 18.6 | 18.945 | 18.6 | 18.84 | 18.84 | +0.44 (+2.39%) | 971,800 |
| 10 Jul 2023 | USD | 18.22 | 18.52 | 18.19 | 18.4 | 18.4 | +0.16 (+0.88%) | 1,001,400 |
| 7 Jul 2023 | USD | 18.25 | 18.44 | 18.23 | 18.24 | 18.24 | +0.05 (+0.27%) | 819,800 |
| 6 Jul 2023 | USD | 18.57 | 18.57 | 17.89 | 18.19 | 18.19 | -0.46 (-2.47%) | 979,500 |
| 5 Jul 2023 | USD | 18.64 | 18.68 | 18.395 | 18.65 | 18.65 | -0.14 (-0.75%) | 1,159,700 |
| 3 Jul 2023 | USD | 18.49 | 18.885 | 18.49 | 18.79 | 18.79 | +0.21 (+1.13%) | 436,500 |
| 30 Jun 2023 | USD | 18.84 | 19.09 | 18.08 | 18.58 | 18.58 | -0.17 (-0.91%) | 2,463,000 |
| 29 Jun 2023 | USD | 18.63 | 18.835 | 18.63 | 18.75 | 18.75 | +0.32 (+1.74%) | 927,200 |
| 28 Jun 2023 | USD | 18.4 | 18.495 | 18.3 | 18.43 | 18.43 | -0.04 (-0.22%) | 1,241,800 |
| 27 Jun 2023 | USD | 17.96 | 18.515 | 17.91 | 18.47 | 18.47 | +0.44 (+2.44%) | 930,400 |
| 26 Jun 2023 | USD | 18.11 | 18.27 | 17.975 | 18.03 | 18.03 | +0.06 (+0.33%) | 1,030,700 |
| 23 Jun 2023 | USD | 17.87 | 18.085 | 17.81 | 17.97 | 17.97 | -0.14 (-0.77%) | 2,734,900 |
| 22 Jun 2023 | USD | 17.96 | 18.11 | 17.64 | 18.11 | 18.11 | +0.06 (+0.33%) | 1,405,700 |
| 21 Jun 2023 | USD | 18.24 | 18.34 | 18.04 | 18.05 | 18.05 | -0.21 (-1.15%) | 1,820,300 |
| 20 Jun 2023 | USD | 18.37 | 18.4 | 18.02 | 18.26 | 18.26 | -0.14 (-0.76%) | 1,668,900 |
| 16 Jun 2023 | USD | 18.79 | 18.86 | 18.295 | 18.4 | 18.4 | -0.38 (-2.02%) | 20,077,200 |
| 15 Jun 2023 | USD | 18.52 | 18.79 | 18.2 | 18.78 | 18.78 | +0.16 (+0.86%) | 1,565,600 |
| 14 Jun 2023 | USD | 19.17 | 19.31 | 18.535 | 18.62 | 18.62 | -0.5 (-2.62%) | 2,421,600 |
| 13 Jun 2023 | USD | 18.91 | 19.4 | 18.875 | 19.12 | 19.12 | +0.25 (+1.32%) | 2,464,300 |
| 12 Jun 2023 | USD | 18.17 | 18.915 | 18.125 | 18.87 | 18.87 | +0.64 (+3.51%) | 1,692,700 |
| 9 Jun 2023 | USD | 17.79 | 18.28 | 17.79 | 18.23 | 18.23 | +0.43 (+2.42%) | 1,727,000 |
| 8 Jun 2023 | USD | 17.52 | 17.86 | 17.49 | 17.8 | 17.8 | +0.16 (+0.91%) | 1,665,600 |
| 7 Jun 2023 | USD | 17.18 | 17.685 | 17.14 | 17.64 | 17.64 | +0.57 (+3.34%) | 1,593,900 |
