Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2014 | USD | 16.97 | 17.37 | 16.33 | 16.82 | 16.82 | -0.17 (-1.00%) | 444,213 |
18 Apr 2014 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 15 | 17.38 | 15 | 16.99 | 16.99 | 0.0 (0.0%) | 951,088 |