Navketan Merchants Ltd Recent Share Price (BSE:NAVKETAN)

BSE:NAVKETAN - Navketan Merchants Ltd Navketan Merchants Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2019	INR	0.29	0.29	0.29	0.29	0.29	-0.01 (-3.33%)	1,500
23 Apr 2019	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	2,000
22 Apr 2019	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
18 Apr 2019	INR	0.3	0.3	0.3	0.3	0.3	+0.01 (+3.45%)	3,000
16 Apr 2019	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
15 Apr 2019	INR	0.3	0.3	0.29	0.29	0.29	-0.01 (-3.33%)	2,500
12 Apr 2019	INR	0.3	0.3	0.3	0.3	0.3	+0.01 (+3.45%)	1,500
11 Apr 2019	INR	0.31	0.31	0.29	0.29	0.29	-0.01 (-3.33%)	8,500
10 Apr 2019	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
9 Apr 2019	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
8 Apr 2019	INR	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	11,000
5 Apr 2019	INR	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	3,001
4 Apr 2019	INR	0.32	0.32	0.32	0.32	0.32	-0.01 (-3.03%)	6,000
3 Apr 2019	INR	0.33	0.33	0.32	0.33	0.33	0.0 (0.0%)	21,600
2 Apr 2019	INR	0.33	0.33	0.32	0.33	0.33	0.0 (0.0%)	8,200
1 Apr 2019	INR	0.33	0.33	0.33	0.33	0.33	-0.01 (-2.94%)	1,602
29 Mar 2019	INR	0.35	0.35	0.34	0.34	0.34	-0.01 (-2.86%)	10,967
28 Mar 2019	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,000
27 Mar 2019	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
26 Mar 2019	INR	0.34	0.35	0.34	0.35	0.35	0.0 (0.0%)	2,610
25 Mar 2019	INR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	1,600
22 Mar 2019	INR	0.38	0.38	0.36	0.36	0.36	-0.01 (-2.70%)	5,410
20 Mar 2019	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
19 Mar 2019	INR	0.37	0.37	0.37	0.37	0.37	-0.01 (-2.63%)	11,650
18 Mar 2019	INR	0.38	0.38	0.38	0.38	0.38	-0.02 (-5%)	1,500
15 Mar 2019	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
14 Mar 2019	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
13 Mar 2019	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
12 Mar 2019	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	2,000
11 Mar 2019	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0