Navketan Merchants Ltd Recent Share Price (BSE:NAVKETAN)

BSE:NAVKETAN - Navketan Merchants Ltd Navketan Merchants Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2018	INR	0.83	0.83	0.83	0.83	0.83	-0.04 (-4.60%)	10
7 Mar 2018	INR	0.84	0.88	0.84	0.87	0.87	+0.03 (+3.57%)	702
6 Mar 2018	INR	0.81	0.84	0.8	0.84	0.84	0.0 (0.0%)	1,102
5 Mar 2018	INR	0.84	0.84	0.83	0.84	0.84	+0.04 (+5%)	353
1 Mar 2018	INR	0.87	0.87	0.8	0.8	0.8	-0.03 (-3.61%)	2,580
28 Feb 2018	INR	0.76	0.83	0.76	0.83	0.83	+0.03 (+3.75%)	4,300
27 Feb 2018	INR	0.8	0.8	0.75	0.8	0.8	+0.03 (+3.90%)	5,760
26 Feb 2018	INR	0.74	0.77	0.74	0.77	0.77	0.0 (0.0%)	4,225
23 Feb 2018	INR	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	100
22 Feb 2018	INR	0.77	0.77	0.77	0.77	0.77	+0.03 (+4.05%)	185
21 Feb 2018	INR	0.74	0.74	0.74	0.74	0.74	-0.03 (-3.90%)	330
20 Feb 2018	INR	0.77	0.77	0.77	0.77	0.77	-0.04 (-4.94%)	4,500
19 Feb 2018	INR	0.81	0.81	0.81	0.81	0.81	-0.04 (-4.71%)	800
16 Feb 2018	INR	0.85	0.85	0.85	0.85	0.85	-0.04 (-4.49%)	1
15 Feb 2018	INR	0.89	0.89	0.89	0.89	0.89	-0.04 (-4.30%)	1,150
14 Feb 2018	INR	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	5
12 Feb 2018	INR	0.93	0.93	0.93	0.93	0.93	+0.04 (+4.49%)	10
9 Feb 2018	INR	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	0
8 Feb 2018	INR	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	0
7 Feb 2018	INR	0.89	0.89	0.89	0.89	0.89	+0.04 (+4.71%)	1,000
6 Feb 2018	INR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
5 Feb 2018	INR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
2 Feb 2018	INR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
1 Feb 2018	INR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
31 Jan 2018	INR	0.85	0.85	0.85	0.85	0.85	+0.04 (+4.94%)	2,350
30 Jan 2018	INR	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
29 Jan 2018	INR	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
25 Jan 2018	INR	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
24 Jan 2018	INR	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
23 Jan 2018	INR	0.75	0.81	0.75	0.81	0.81	+0.03 (+3.85%)	10