Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2017 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 200 |
25 Oct 2017 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
24 Oct 2017 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 5,517 |
23 Oct 2017 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2,000 |
19 Oct 2017 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
18 Oct 2017 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
17 Oct 2017 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2 |
16 Oct 2017 | INR | 1.05 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 1,002 |
13 Oct 2017 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Oct 2017 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Oct 2017 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Oct 2017 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,000 |
9 Oct 2017 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Oct 2017 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
5 Oct 2017 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 14,159 |
4 Oct 2017 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 90 |
3 Oct 2017 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 1,360 |
29 Sep 2017 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 760 |
28 Sep 2017 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 750 |
27 Sep 2017 | INR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 2 |
26 Sep 2017 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 2,036 |
25 Sep 2017 | INR | 1 | 1 | 0.96 | 1 | 1 | +0.04 (+4.17%) | 23,402 |
22 Sep 2017 | INR | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | +0.04 (+4.35%) | 9,535 |
21 Sep 2017 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.04 (+4.55%) | 25 |
20 Sep 2017 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.04 (+4.76%) | 25 |
19 Sep 2017 | INR | 0.76 | 0.84 | 0.76 | 0.84 | 0.84 | +0.04 (+5%) | 14,329 |
18 Sep 2017 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 6,656 |
15 Sep 2017 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 620 |
14 Sep 2017 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 3,505 |
13 Sep 2017 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |