Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2017 | INR | 1 | 1 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 8,100 |
11 Sep 2017 | INR | 1.01 | 1.01 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 4,390 |
8 Sep 2017 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
7 Sep 2017 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 300 |
6 Sep 2017 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 597 |
5 Sep 2017 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
4 Sep 2017 | INR | 1.21 | 1.21 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 784 |
1 Sep 2017 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
31 Aug 2017 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.05 (+4.50%) | 1 |
30 Aug 2017 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
29 Aug 2017 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
28 Aug 2017 | INR | 1.12 | 1.13 | 1.05 | 1.11 | 1.11 | +0.01 (+0.91%) | 3,100 |
24 Aug 2017 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.03 (+2.80%) | 1,000 |
23 Aug 2017 | INR | 1.17 | 1.17 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 1,000 |
22 Aug 2017 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.04 (+3.70%) | 10 |
21 Aug 2017 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.05 (+4.85%) | 100 |
18 Aug 2017 | INR | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 56,801 |
17 Aug 2017 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
16 Aug 2017 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 600 |
14 Aug 2017 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 301 |
11 Aug 2017 | INR | 1.15 | 1.15 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 711 |
10 Aug 2017 | INR | 1.22 | 1.22 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 82,234 |
9 Aug 2017 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.04 (+3.54%) | 100 |
8 Aug 2017 | INR | 1.17 | 1.18 | 1.08 | 1.13 | 1.13 | 0.0 (0.0%) | 10,252 |
7 Aug 2017 | INR | 1.03 | 1.13 | 1.03 | 1.13 | 1.13 | +0.05 (+4.63%) | 12,811 |
4 Aug 2017 | INR | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,800 |
3 Aug 2017 | INR | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | +0.01 (+0.93%) | 339 |
2 Aug 2017 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 4,640 |
1 Aug 2017 | INR | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 21,174 |
31 Jul 2017 | INR | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 7,592 |