Navketan Merchants Ltd Recent Share Price (BSE:NAVKETAN)

BSE:NAVKETAN - Navketan Merchants Ltd Navketan Merchants Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2021	INR	0.54	0.54	0.54	0.54	0.54	-0.02 (-3.57%)	2,918
17 Feb 2021	INR	0.56	0.56	0.56	0.56	0.56	-0.02 (-3.45%)	2,171
16 Feb 2021	INR	0.59	0.59	0.57	0.58	0.58	-0.02 (-3.33%)	2,224
15 Feb 2021	INR	0.61	0.61	0.6	0.6	0.6	-0.01 (-1.64%)	10,066
12 Feb 2021	INR	0.61	0.61	0.61	0.61	0.61	-0.03 (-4.69%)	6,773
11 Feb 2021	INR	0.64	0.64	0.64	0.64	0.64	-0.03 (-4.48%)	1,138
10 Feb 2021	INR	0.7	0.7	0.67	0.67	0.67	-0.03 (-4.29%)	21,430
9 Feb 2021	INR	0.7	0.7	0.67	0.7	0.7	+0.03 (+4.48%)	23,460
8 Feb 2021	INR	0.64	0.68	0.64	0.67	0.67	+0.02 (+3.08%)	36,699
5 Feb 2021	INR	0.66	0.66	0.65	0.65	0.65	+0.02 (+3.17%)	19,783
4 Feb 2021	INR	0.63	0.63	0.6	0.63	0.63	+0.03 (+5%)	49,339
3 Feb 2021	INR	0.6	0.6	0.6	0.6	0.6	+0.02 (+3.45%)	26,743
2 Feb 2021	INR	0.56	0.58	0.56	0.58	0.58	+0.02 (+3.57%)	2,700
1 Feb 2021	INR	0.55	0.56	0.55	0.56	0.56	+0.02 (+3.70%)	32,800
29 Jan 2021	INR	0.54	0.54	0.54	0.54	0.54	+0.02 (+3.85%)	4,885
28 Jan 2021	INR	0.52	0.52	0.5	0.52	0.52	+0.02 (+4%)	12,513
27 Jan 2021	INR	0.5	0.5	0.48	0.5	0.5	+0.02 (+4.17%)	1,500
25 Jan 2021	INR	0.48	0.48	0.48	0.48	0.48	+0.02 (+4.35%)	5,077
22 Jan 2021	INR	0.48	0.48	0.46	0.46	0.46	0.0 (0.0%)	4,338
21 Jan 2021	INR	0.46	0.46	0.46	0.46	0.46	+0.02 (+4.55%)	2,300
20 Jan 2021	INR	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	205
19 Jan 2021	INR	0.4	0.42	0.38	0.42	0.42	+0.02 (+5%)	10,461
18 Jan 2021	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	14
15 Jan 2021	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	300
14 Jan 2021	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	200
13 Jan 2021	INR	0.36	0.37	0.36	0.37	0.37	+0.01 (+2.78%)	606
12 Jan 2021	INR	0.34	0.36	0.34	0.36	0.36	+0.01 (+2.86%)	4,002
11 Jan 2021	INR	0.35	0.35	0.34	0.35	0.35	0.0 (0.0%)	56,014
8 Jan 2021	INR	0.36	0.36	0.35	0.35	0.35	0.0 (0.0%)	4,794
7 Jan 2021	INR	0.35	0.35	0.33	0.35	0.35	+0.01 (+2.94%)	17,046

First
6
7
8
9
10
Last

See Xignite Response |