Navketan Merchants Ltd Recent Share Price (BSE:NAVKETAN)

BSE:NAVKETAN - Navketan Merchants Ltd Navketan Merchants Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2021	INR	0.33	0.34	0.33	0.34	0.34	+0.01 (+3.03%)	1,002
5 Jan 2021	INR	0.33	0.33	0.33	0.33	0.33	+0.01 (+3.13%)	1,000
4 Jan 2021	INR	0.34	0.34	0.32	0.32	0.32	-0.01 (-3.03%)	4,225
1 Jan 2021	INR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
31 Dec 2020	INR	0.34	0.34	0.33	0.33	0.33	-0.01 (-2.94%)	945
30 Dec 2020	INR	0.35	0.35	0.34	0.34	0.34	-0.01 (-2.86%)	200
29 Dec 2020	INR	0.37	0.37	0.35	0.35	0.35	-0.01 (-2.78%)	11,409
28 Dec 2020	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	20
24 Dec 2020	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	30
23 Dec 2020	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	1,007
22 Dec 2020	INR	0.35	0.35	0.33	0.35	0.35	+0.01 (+2.94%)	17,291
21 Dec 2020	INR	0.34	0.34	0.34	0.34	0.34	+0.01 (+3.03%)	1
18 Dec 2020	INR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
17 Dec 2020	INR	0.33	0.33	0.33	0.33	0.33	+0.01 (+3.13%)	939
16 Dec 2020	INR	0.32	0.32	0.32	0.32	0.32	+0.01 (+3.23%)	1,090
15 Dec 2020	INR	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	48,929
14 Dec 2020	INR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	35,379
11 Dec 2020	INR	0.33	0.33	0.32	0.32	0.32	0.0 (0.0%)	5,154
10 Dec 2020	INR	0.32	0.32	0.32	0.32	0.32	+0.01 (+3.23%)	3,921
9 Dec 2020	INR	0.31	0.31	0.31	0.31	0.31	+0.01 (+3.33%)	700
8 Dec 2020	INR	0.31	0.31	0.3	0.3	0.3	-0.01 (-3.23%)	103
7 Dec 2020	INR	0.3	0.31	0.3	0.31	0.31	+0.01 (+3.33%)	1,151
4 Dec 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	35
3 Dec 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
2 Dec 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	1,000
1 Dec 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	6
27 Nov 2020	INR	0.29	0.3	0.29	0.3	0.3	+0.01 (+3.45%)	2,206
26 Nov 2020	INR	0.3	0.3	0.29	0.29	0.29	0.0 (0.0%)	2,000
25 Nov 2020	INR	0.29	0.29	0.29	0.29	0.29	+0.01 (+3.57%)	1
24 Nov 2020	INR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	14

First
7
8
9
10
11
Last

See Xignite Response |