Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | +0.18 (+0.46%) | 0 |
2 May 2024 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | +0.29 (+0.74%) | 0 |
1 May 2024 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.06 (-0.15%) | 0 |
30 Apr 2024 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.45 (-1.14%) | 0 |
29 Apr 2024 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | +0.2 (+0.51%) | 0 |
26 Apr 2024 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.08 (-0.20%) | 0 |
25 Apr 2024 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.18 (-0.45%) | 0 |
24 Apr 2024 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | +0.02 (+0.05%) | 0 |
23 Apr 2024 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | +0.27 (+0.69%) | 0 |
22 Apr 2024 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.33 (+0.84%) | 0 |
19 Apr 2024 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | +0.29 (+0.75%) | 0 |
18 Apr 2024 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | +0.12 (+0.31%) | 0 |
17 Apr 2024 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.22 (-0.57%) | 0 |
15 Apr 2024 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.15 (-0.38%) | 0 |
12 Apr 2024 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.43 (-1.09%) | 0 |
11 Apr 2024 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.19 (-0.48%) | 0 |
10 Apr 2024 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.53 (-1.32%) | 0 |
9 Apr 2024 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.05 (-0.12%) | 0 |
8 Apr 2024 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | +0.08 (+0.20%) | 0 |
5 Apr 2024 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +0.15 (+0.38%) | 0 |
4 Apr 2024 | USD | 40 | 40 | 40 | 40 | 40 | -0.36 (-0.89%) | 0 |
3 Apr 2024 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | +0.03 (+0.07%) | 0 |
2 Apr 2024 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.18 (-0.44%) | 0 |
1 Apr 2024 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.37 (-0.91%) | 0 |
28 Mar 2024 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | +0.09 (+0.22%) | 0 |
27 Mar 2024 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | +0.5 (+1.24%) | 0 |
26 Mar 2024 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.01 (-0.02%) | 0 |
25 Mar 2024 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -0.01 (-0.02%) | 0 |
22 Mar 2024 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.19 (-0.47%) | 0 |