Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.15 (+0.40%) | 0 |
21 Dec 2023 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | +0.35 (+0.93%) | 0 |
20 Dec 2023 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.45 (-1.19%) | 0 |
19 Dec 2023 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | +0.24 (+0.64%) | 0 |
18 Dec 2023 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.14 (+0.37%) | 0 |
15 Dec 2023 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.35 (-0.92%) | 0 |
14 Dec 2023 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | +0.04 (+0.11%) | 0 |
13 Dec 2023 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.54 (+1.45%) | 0 |
12 Dec 2023 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.03 (+0.08%) | 0 |
11 Dec 2023 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.22 (+0.59%) | 0 |
8 Dec 2023 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | +0.02 (+0.05%) | 0 |
7 Dec 2023 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.09 (+0.24%) | 0 |
6 Dec 2023 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.05 (-0.14%) | 0 |
5 Dec 2023 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.19 (-0.51%) | 0 |
4 Dec 2023 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.06 (-0.16%) | 0 |
1 Dec 2023 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +0.36 (+0.98%) | 0 |
30 Nov 2023 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +0.34 (+0.93%) | 0 |
29 Nov 2023 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.05 (-0.14%) | 0 |
28 Nov 2023 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.03 (-0.08%) | 0 |
27 Nov 2023 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.07 (-0.19%) | 0 |
24 Nov 2023 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | +0.18 (+0.49%) | 0 |
22 Nov 2023 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.14 (+0.39%) | 0 |
21 Nov 2023 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.01 (-0.03%) | 0 |
20 Nov 2023 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +0.1 (+0.28%) | 0 |
17 Nov 2023 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | +0.23 (+0.64%) | 0 |
16 Nov 2023 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.06 (-0.17%) | 0 |
15 Nov 2023 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.05 (-0.14%) | 0 |
14 Nov 2023 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | +0.59 (+1.66%) | 0 |
13 Nov 2023 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.03 (+0.08%) | 0 |
10 Nov 2023 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.28 (+0.79%) | 0 |