Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.15 (-0.42%) | 0 |
8 Nov 2023 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.14 (-0.39%) | 0 |
7 Nov 2023 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.2 (-0.56%) | 0 |
6 Nov 2023 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.1 (-0.28%) | 0 |
3 Nov 2023 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | +0.27 (+0.76%) | 0 |
2 Nov 2023 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.48 (+1.37%) | 0 |
1 Nov 2023 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +0.21 (+0.60%) | 0 |
31 Oct 2023 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | +0.2 (+0.58%) | 0 |
30 Oct 2023 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +0.38 (+1.11%) | 0 |
27 Oct 2023 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.4 (-1.15%) | 0 |
26 Oct 2023 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.07 (-0.20%) | 0 |
25 Oct 2023 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.15 (-0.43%) | 0 |
24 Oct 2023 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | +0.17 (+0.49%) | 0 |
23 Oct 2023 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.19 (-0.54%) | 0 |
20 Oct 2023 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.28 (-0.80%) | 0 |
19 Oct 2023 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.39 (-1.10%) | 0 |
18 Oct 2023 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.32 (-0.89%) | 0 |
17 Oct 2023 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | +0.09 (+0.25%) | 0 |
16 Oct 2023 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | +0.33 (+0.93%) | 0 |
13 Oct 2023 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.02 (-0.06%) | 0 |
12 Oct 2023 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.26 (-0.73%) | 0 |
11 Oct 2023 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | +0.08 (+0.22%) | 0 |
10 Oct 2023 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.22 (+0.62%) | 0 |
9 Oct 2023 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.24 (+0.68%) | 0 |
6 Oct 2023 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.24 (+0.69%) | 0 |
5 Oct 2023 | USD | 35 | 35 | 35 | 35 | 35 | +0.07 (+0.20%) | 0 |
4 Oct 2023 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.05 (+0.14%) | 0 |
3 Oct 2023 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.33 (-0.94%) | 0 |
2 Oct 2023 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.56 (-1.57%) | 0 |
29 Sep 2023 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.23 (-0.64%) | 0 |