Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | +0.031 (+0.08%) | 0 |
29 Aug 2023 | USD | 36.749 | 36.749 | 36.749 | 36.749 | 36.749 | +0.309 (+0.85%) | 0 |
28 Aug 2023 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +0.19 (+0.52%) | 0 |
25 Aug 2023 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.18 (+0.50%) | 0 |
24 Aug 2023 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.2 (-0.55%) | 0 |
23 Aug 2023 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +0.22 (+0.61%) | 0 |
22 Aug 2023 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.14 (-0.39%) | 0 |
21 Aug 2023 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.03 (-0.08%) | 0 |
18 Aug 2023 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | +0.05 (+0.14%) | 0 |
17 Aug 2023 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.14 (-0.39%) | 0 |
16 Aug 2023 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.13 (-0.36%) | 0 |
15 Aug 2023 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.4 (-1.09%) | 0 |
14 Aug 2023 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.14 (-0.38%) | 0 |
11 Aug 2023 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | +0.04 (+0.11%) | 0 |
10 Aug 2023 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | +0.05 (+0.14%) | 0 |
9 Aug 2023 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.07 (+0.19%) | 0 |
8 Aug 2023 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.2 (-0.54%) | 0 |
7 Aug 2023 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | +0.31 (+0.84%) | 0 |
4 Aug 2023 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.11 (-0.30%) | 0 |
3 Aug 2023 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.11 (-0.30%) | 0 |
2 Aug 2023 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.19 (-0.51%) | 0 |
1 Aug 2023 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.17 (-0.46%) | 0 |
31 Jul 2023 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.03 (-0.08%) | 0 |
28 Jul 2023 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | +0.11 (+0.30%) | 0 |
27 Jul 2023 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.23 (-0.61%) | 0 |
26 Jul 2023 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | +0.06 (+0.16%) | 0 |
25 Jul 2023 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.04 (-0.11%) | 0 |
24 Jul 2023 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | +0.03 (+0.08%) | 0 |
21 Jul 2023 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | +0.08 (+0.21%) | 0 |
20 Jul 2023 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | +0.21 (+0.57%) | 0 |