Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.27 (-0.65%) | 0 |
30 Jan 2024 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | +0.11 (+0.26%) | 0 |
29 Jan 2024 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | +0.11 (+0.26%) | 0 |
26 Jan 2024 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | +0.08 (+0.19%) | 0 |
25 Jan 2024 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | +0.17 (+0.41%) | 0 |
24 Jan 2024 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.13 (-0.31%) | 0 |
23 Jan 2024 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +0.04 (+0.10%) | 0 |
22 Jan 2024 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | +0.15 (+0.36%) | 0 |
19 Jan 2024 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | +0.18 (+0.44%) | 0 |
18 Jan 2024 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | +0.1 (+0.24%) | 0 |
17 Jan 2024 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.22 (-0.53%) | 0 |
16 Jan 2024 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.3 (-0.72%) | 0 |
12 Jan 2024 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +0.09 (+0.22%) | 0 |
11 Jan 2024 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.02 (-0.05%) | 0 |
10 Jan 2024 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.17 (-0.41%) | 0 |
8 Jan 2024 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | +0.25 (+0.61%) | 0 |
5 Jan 2024 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +0.08 (+0.19%) | 0 |
4 Jan 2024 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | +0.1 (+0.24%) | 0 |
3 Jan 2024 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.14 (-0.34%) | 0 |
2 Jan 2024 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | +0.17 (+0.41%) | 0 |
29 Dec 2023 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | +0.12 (+0.29%) | 0 |
26 Dec 2023 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.13 (-0.32%) | 0 |
22 Dec 2023 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.16 (+0.39%) | 0 |
21 Dec 2023 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | +0.39 (+0.96%) | 0 |
20 Dec 2023 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.49 (-1.19%) | 0 |
19 Dec 2023 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | +0.26 (+0.64%) | 0 |
18 Dec 2023 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | +0.16 (+0.39%) | 0 |