Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.39 (-0.95%) | 0 |
14 Dec 2023 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | +0.06 (+0.15%) | 0 |
13 Dec 2023 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +0.57 (+1.41%) | 0 |
12 Dec 2023 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | +0.04 (+0.10%) | 0 |
11 Dec 2023 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | +0.24 (+0.60%) | 0 |
8 Dec 2023 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.03 (+0.07%) | 0 |
7 Dec 2023 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | +0.1 (+0.25%) | 0 |
6 Dec 2023 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.06 (-0.15%) | 0 |
5 Dec 2023 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.21 (-0.52%) | 0 |
4 Dec 2023 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.06 (-0.15%) | 0 |
1 Dec 2023 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +0.39 (+0.98%) | 0 |
30 Nov 2023 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | +0.37 (+0.94%) | 0 |
29 Nov 2023 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.06 (-0.15%) | 0 |
28 Nov 2023 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.03 (-0.08%) | 0 |
27 Nov 2023 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.07 (-0.18%) | 0 |
24 Nov 2023 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +0.2 (+0.51%) | 0 |
22 Nov 2023 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.15 (+0.38%) | 0 |
21 Nov 2023 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.01 (-0.03%) | 0 |
20 Nov 2023 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +0.11 (+0.28%) | 0 |
17 Nov 2023 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.25 (+0.64%) | 0 |
16 Nov 2023 | USD | 39 | 39 | 39 | 39 | 39 | -0.07 (-0.18%) | 0 |
15 Nov 2023 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.05 (-0.13%) | 0 |
14 Nov 2023 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | +0.64 (+1.66%) | 0 |
13 Nov 2023 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | +0.04 (+0.10%) | 0 |
10 Nov 2023 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.3 (+0.79%) | 0 |
9 Nov 2023 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.16 (-0.42%) | 0 |
8 Nov 2023 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.15 (-0.39%) | 0 |
7 Nov 2023 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.21 (-0.54%) | 0 |
6 Nov 2023 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.12 (-0.31%) | 0 |
3 Nov 2023 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | +0.3 (+0.78%) | 0 |