Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | +0.52 (+1.37%) | 0 |
1 Nov 2023 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | +0.22 (+0.58%) | 0 |
31 Oct 2023 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +0.23 (+0.61%) | 0 |
30 Oct 2023 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | +0.41 (+1.11%) | 0 |
27 Oct 2023 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.44 (-1.17%) | 0 |
26 Oct 2023 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.07 (-0.19%) | 0 |
25 Oct 2023 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.16 (-0.42%) | 0 |
24 Oct 2023 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +0.18 (+0.48%) | 0 |
23 Oct 2023 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.2 (-0.53%) | 0 |
20 Oct 2023 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.3 (-0.79%) | 0 |
19 Oct 2023 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.42 (-1.09%) | 0 |
18 Oct 2023 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.36 (-0.93%) | 0 |
17 Oct 2023 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | +0.1 (+0.26%) | 0 |
16 Oct 2023 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | +0.37 (+0.96%) | 0 |
13 Oct 2023 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.03 (-0.08%) | 0 |
12 Oct 2023 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.27 (-0.70%) | 0 |
11 Oct 2023 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.09 (+0.23%) | 0 |
10 Oct 2023 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | +0.24 (+0.63%) | 0 |
9 Oct 2023 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | +0.25 (+0.66%) | 0 |
6 Oct 2023 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | +0.27 (+0.71%) | 0 |
5 Oct 2023 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.08 (+0.21%) | 0 |
4 Oct 2023 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +0.04 (+0.11%) | 0 |
3 Oct 2023 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.35 (-0.92%) | 0 |
2 Oct 2023 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.66 (-1.70%) | 0 |
29 Sep 2023 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.25 (-0.64%) | 0 |
28 Sep 2023 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.2 (+0.52%) | 0 |
27 Sep 2023 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.13 (-0.33%) | 0 |
26 Sep 2023 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.45 (-1.14%) | 0 |
25 Sep 2023 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | +0.02 (+0.05%) | 0 |
22 Sep 2023 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.1 (-0.25%) | 0 |