Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.08 (+0.21%) | 0 |
4 Oct 2023 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +0.04 (+0.11%) | 0 |
3 Oct 2023 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.35 (-0.92%) | 0 |
2 Oct 2023 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.66 (-1.70%) | 0 |
29 Sep 2023 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.25 (-0.64%) | 0 |
28 Sep 2023 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.2 (+0.52%) | 0 |
27 Sep 2023 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.13 (-0.33%) | 0 |
26 Sep 2023 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.45 (-1.14%) | 0 |
25 Sep 2023 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | +0.02 (+0.05%) | 0 |
22 Sep 2023 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.1 (-0.25%) | 0 |
21 Sep 2023 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.45 (-1.13%) | 0 |
20 Sep 2023 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -0.01 (-0.03%) | 0 |
19 Sep 2023 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | +0.04 (+0.10%) | 0 |
18 Sep 2023 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | +0.05 (+0.13%) | 0 |
15 Sep 2023 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.2 (-0.50%) | 0 |
14 Sep 2023 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | +0.42 (+1.06%) | 0 |
13 Sep 2023 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.08 (-0.20%) | 0 |
12 Sep 2023 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | +0.08 (+0.20%) | 0 |
11 Sep 2023 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.26 (+0.66%) | 0 |
8 Sep 2023 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.11 (+0.28%) | 0 |
7 Sep 2023 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | +0.06 (+0.15%) | 0 |
6 Sep 2023 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.16 (-0.41%) | 0 |
5 Sep 2023 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.4 (-1.01%) | 0 |
1 Sep 2023 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | +0.11 (+0.28%) | 0 |
31 Aug 2023 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.18 (-0.45%) | 0 |
30 Aug 2023 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.03 (+0.08%) | 0 |
29 Aug 2023 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | +0.33 (+0.84%) | 0 |
28 Aug 2023 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | +0.21 (+0.54%) | 0 |
25 Aug 2023 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | +0.19 (+0.49%) | 0 |
24 Aug 2023 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.21 (-0.54%) | 0 |