Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.24 (+0.62%) | 0 |
22 Aug 2023 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.15 (-0.38%) | 0 |
21 Aug 2023 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.03 (-0.08%) | 0 |
18 Aug 2023 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | +0.06 (+0.15%) | 0 |
17 Aug 2023 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.16 (-0.41%) | 0 |
16 Aug 2023 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.14 (-0.36%) | 0 |
15 Aug 2023 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.43 (-1.08%) | 0 |
14 Aug 2023 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.15 (-0.37%) | 0 |
11 Aug 2023 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +0.04 (+0.10%) | 0 |
10 Aug 2023 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | +0.06 (+0.15%) | 0 |
9 Aug 2023 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | +0.07 (+0.18%) | 0 |
8 Aug 2023 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.21 (-0.52%) | 0 |
7 Aug 2023 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +0.33 (+0.83%) | 0 |
4 Aug 2023 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.11 (-0.28%) | 0 |
3 Aug 2023 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.11 (-0.28%) | 0 |
2 Aug 2023 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.21 (-0.52%) | 0 |
1 Aug 2023 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.19 (-0.47%) | 0 |
31 Jul 2023 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.02 (-0.05%) | 0 |
28 Jul 2023 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | +0.12 (+0.30%) | 0 |
27 Jul 2023 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.26 (-0.64%) | 0 |
26 Jul 2023 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.07 (+0.17%) | 0 |
25 Jul 2023 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.04 (-0.10%) | 0 |
24 Jul 2023 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | +0.04 (+0.10%) | 0 |
21 Jul 2023 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | +0.08 (+0.20%) | 0 |
20 Jul 2023 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +0.23 (+0.57%) | 0 |
19 Jul 2023 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +0.24 (+0.60%) | 0 |
18 Jul 2023 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | +0.22 (+0.55%) | 0 |
17 Jul 2023 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.02 (-0.05%) | 0 |
14 Jul 2023 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.21 (-0.53%) | 0 |
13 Jul 2023 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | +0.27 (+0.68%) | 0 |