Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | +0.04 (+0.10%) | 0 |
21 Jul 2023 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | +0.08 (+0.20%) | 0 |
20 Jul 2023 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +0.23 (+0.57%) | 0 |
19 Jul 2023 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +0.24 (+0.60%) | 0 |
18 Jul 2023 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | +0.22 (+0.55%) | 0 |
17 Jul 2023 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.02 (-0.05%) | 0 |
14 Jul 2023 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.21 (-0.53%) | 0 |
13 Jul 2023 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | +0.27 (+0.68%) | 0 |
12 Jul 2023 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | +0.19 (+0.48%) | 0 |
11 Jul 2023 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | +0.34 (+0.87%) | 0 |
10 Jul 2023 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | +0.07 (+0.18%) | 0 |
7 Jul 2023 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.33 (-0.84%) | 0 |
5 Jul 2023 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.19 (-0.48%) | 0 |
3 Jul 2023 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.28 (-0.70%) | 0 |
30 Jun 2023 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | +0.31 (+0.78%) | 0 |
29 Jun 2023 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | +0.22 (+0.56%) | 0 |
28 Jun 2023 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.13 (-0.33%) | 0 |
27 Jun 2023 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | +0.25 (+0.64%) | 0 |
26 Jun 2023 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +0.13 (+0.33%) | 0 |
23 Jun 2023 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.38 (-0.96%) | 0 |
22 Jun 2023 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.13 (-0.33%) | 0 |
21 Jun 2023 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +0.1 (+0.25%) | 0 |
20 Jun 2023 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.35 (-0.88%) | 0 |
16 Jun 2023 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.02 (+0.05%) | 0 |
15 Jun 2023 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | +0.49 (+1.25%) | 0 |
14 Jun 2023 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.14 (-0.36%) | 0 |
13 Jun 2023 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | +0.23 (+0.59%) | 0 |
12 Jun 2023 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.01 (-0.03%) | 0 |
9 Jun 2023 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.05 (-0.13%) | 0 |