Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.05 (-0.13%) | 0 |
8 Jun 2023 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | +0.14 (+0.36%) | 0 |
7 Jun 2023 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | +0.19 (+0.49%) | 0 |
6 Jun 2023 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | +0.16 (+0.41%) | 0 |
5 Jun 2023 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.12 (-0.31%) | 0 |
2 Jun 2023 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.64 (+1.67%) | 0 |
1 Jun 2023 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.32 (+0.84%) | 0 |
31 May 2023 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.25 (-0.65%) | 0 |
30 May 2023 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.03 (-0.08%) | 0 |
26 May 2023 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.29 (-0.75%) | 0 |
24 May 2023 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.57 (-1.46%) | 0 |
23 May 2023 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.01 (-0.03%) | 0 |
19 May 2023 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | +0.01 (+0.03%) | 0 |
18 May 2023 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.03 (-0.08%) | 0 |
17 May 2023 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.22 (+0.57%) | 0 |
16 May 2023 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.45 (-1.14%) | 0 |
15 May 2023 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +0.11 (+0.28%) | 0 |
12 May 2023 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.01 (-0.03%) | 0 |
11 May 2023 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.24 (-0.61%) | 0 |
10 May 2023 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.01 (-0.03%) | 0 |
9 May 2023 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.07 (-0.18%) | 0 |
8 May 2023 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.04 (-0.10%) | 0 |
5 May 2023 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | +0.57 (+1.46%) | 0 |
4 May 2023 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.25 (-0.64%) | 0 |
3 May 2023 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -0.16 (-0.41%) | 0 |
2 May 2023 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.57 (-1.42%) | 0 |
1 May 2023 | USD | 40 | 40 | 40 | 40 | 40 | +0.04 (+0.10%) | 0 |
28 Apr 2023 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | +0.17 (+0.43%) | 0 |