Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -0.09 (-0.21%) | 0 |
25 Apr 2024 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -0.2 (-0.47%) | 0 |
24 Apr 2024 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | +0.02 (+0.05%) | 0 |
23 Apr 2024 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | +0.31 (+0.73%) | 0 |
22 Apr 2024 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | +0.35 (+0.83%) | 0 |
19 Apr 2024 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | +0.31 (+0.74%) | 0 |
18 Apr 2024 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | +0.14 (+0.33%) | 0 |
17 Apr 2024 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -0.24 (-0.57%) | 0 |
15 Apr 2024 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -0.16 (-0.38%) | 0 |
12 Apr 2024 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | -0.46 (-1.08%) | 0 |
11 Apr 2024 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -0.21 (-0.49%) | 0 |
10 Apr 2024 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -0.57 (-1.31%) | 0 |
9 Apr 2024 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.05 (-0.11%) | 0 |
8 Apr 2024 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | +0.08 (+0.18%) | 0 |
5 Apr 2024 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | +0.17 (+0.39%) | 0 |
4 Apr 2024 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -0.39 (-0.89%) | 0 |
3 Apr 2024 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | +0.03 (+0.07%) | 0 |
2 Apr 2024 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -0.2 (-0.46%) | 0 |
1 Apr 2024 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.45 (-1.02%) | 0 |
28 Mar 2024 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | +0.1 (+0.23%) | 0 |
27 Mar 2024 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | +0.54 (+1.24%) | 0 |
26 Mar 2024 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.02 (-0.05%) | 0 |
22 Mar 2024 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.2 (-0.46%) | 0 |
21 Mar 2024 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | +0.12 (+0.27%) | 0 |
20 Mar 2024 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | +0.28 (+0.64%) | 0 |
19 Mar 2024 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | +0.2 (+0.46%) | 0 |
18 Mar 2024 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | +0.02 (+0.05%) | 0 |
15 Mar 2024 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | +0.04 (+0.09%) | 0 |