Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2006 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.04 (+0.19%) | 0 |
7 Apr 2006 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.21 (-1.00%) | 0 |
6 Apr 2006 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.02 (+0.10%) | 0 |
5 Apr 2006 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.14 (+0.67%) | 0 |
4 Apr 2006 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.23 (+1.11%) | 0 |
3 Apr 2006 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.11 (+0.54%) | 0 |
31 Mar 2006 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.07 (-0.34%) | 0 |
30 Mar 2006 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.09 (+0.44%) | 0 |
29 Mar 2006 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.18 (+0.88%) | 0 |
28 Mar 2006 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.14 (-0.68%) | 0 |
27 Mar 2006 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.04 (+0.20%) | 0 |
24 Mar 2006 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.07 (+0.34%) | 0 |
23 Mar 2006 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.1 (-0.49%) | 0 |
22 Mar 2006 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.13 (+0.64%) | 0 |
21 Mar 2006 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.16 (-0.78%) | 0 |
20 Mar 2006 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.01 (+0.05%) | 0 |
17 Mar 2006 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.04 (+0.20%) | 0 |
16 Mar 2006 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.09 (+0.44%) | 0 |
15 Mar 2006 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.1 (+0.49%) | 0 |
14 Mar 2006 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.21 (+1.05%) | 0 |
13 Mar 2006 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.13 (+0.65%) | 0 |
10 Mar 2006 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.12 (+0.61%) | 0 |
9 Mar 2006 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.01 (+0.05%) | 0 |
7 Mar 2006 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.17 (-0.85%) | 0 |
6 Mar 2006 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.08 (-0.40%) | 0 |
3 Mar 2006 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.03 (-0.15%) | 0 |
2 Mar 2006 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.07 (-0.35%) | 0 |
1 Mar 2006 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.21 (+1.05%) | 0 |
28 Feb 2006 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.2 (-0.99%) | 0 |