Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2006 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.06 (+0.30%) | 0 |
9 Feb 2006 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.06 (+0.30%) | 0 |
8 Feb 2006 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.01 (+0.05%) | 0 |
7 Feb 2006 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.17 (-0.85%) | 0 |
6 Feb 2006 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.01 (+0.05%) | 0 |
3 Feb 2006 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.15 (-0.75%) | 0 |
2 Feb 2006 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.2 (-0.99%) | 0 |
1 Feb 2006 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.03 (+0.15%) | 0 |
31 Jan 2006 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.01 (-0.05%) | 0 |
27 Jan 2006 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.12 (+0.60%) | 0 |
26 Jan 2006 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.2 (+1.00%) | 0 |
25 Jan 2006 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.03 (-0.15%) | 0 |
24 Jan 2006 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.03 (+0.15%) | 0 |
23 Jan 2006 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.21 (+1.07%) | 0 |
20 Jan 2006 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.19 (-0.96%) | 0 |
19 Jan 2006 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.17 (+0.86%) | 0 |
18 Jan 2006 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.08 (-0.40%) | 0 |
17 Jan 2006 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.15 (-0.75%) | 0 |
16 Jan 2006 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.01 (+0.05%) | 0 |
12 Jan 2006 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.15 (-0.75%) | 0 |
11 Jan 2006 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.13 (+0.65%) | 0 |
10 Jan 2006 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.08 (-0.40%) | 0 |
9 Jan 2006 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.04 (+0.20%) | 0 |
6 Jan 2006 | USD | 20 | 20 | 20 | 20 | 20 | +0.25 (+1.27%) | 0 |
5 Jan 2006 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.15 (+0.77%) | 0 |
3 Jan 2006 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.39 (+2.03%) | 0 |
2 Jan 2006 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |