Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.15 (-0.39%) | 0 |
7 Nov 2023 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.22 (-0.56%) | 0 |
6 Nov 2023 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.11 (-0.28%) | 0 |
3 Nov 2023 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | +0.3 (+0.77%) | 0 |
2 Nov 2023 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | +0.53 (+1.38%) | 0 |
1 Nov 2023 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | +0.22 (+0.58%) | 0 |
31 Oct 2023 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | +0.23 (+0.61%) | 0 |
30 Oct 2023 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | +0.41 (+1.09%) | 0 |
27 Oct 2023 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.44 (-1.16%) | 0 |
26 Oct 2023 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.07 (-0.18%) | 0 |
25 Oct 2023 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.16 (-0.42%) | 0 |
24 Oct 2023 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.18 (+0.47%) | 0 |
23 Oct 2023 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.2 (-0.52%) | 0 |
20 Oct 2023 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.31 (-0.81%) | 0 |
19 Oct 2023 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.42 (-1.08%) | 0 |
18 Oct 2023 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.36 (-0.92%) | 0 |
17 Oct 2023 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.11 (+0.28%) | 0 |
16 Oct 2023 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | +0.36 (+0.93%) | 0 |
13 Oct 2023 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.02 (-0.05%) | 0 |
12 Oct 2023 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.28 (-0.72%) | 0 |
11 Oct 2023 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | +0.09 (+0.23%) | 0 |
10 Oct 2023 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.25 (+0.65%) | 0 |
9 Oct 2023 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | +0.25 (+0.65%) | 0 |
6 Oct 2023 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.27 (+0.71%) | 0 |
5 Oct 2023 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +0.08 (+0.21%) | 0 |
4 Oct 2023 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.05 (+0.13%) | 0 |
3 Oct 2023 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.35 (-0.91%) | 0 |
2 Oct 2023 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.7 (-1.79%) | 0 |
29 Sep 2023 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.25 (-0.63%) | 0 |
28 Sep 2023 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | +0.2 (+0.51%) | 0 |