Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | +0.09 (+0.23%) | 0 |
10 Oct 2023 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.25 (+0.65%) | 0 |
9 Oct 2023 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | +0.25 (+0.65%) | 0 |
6 Oct 2023 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.27 (+0.71%) | 0 |
5 Oct 2023 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +0.08 (+0.21%) | 0 |
4 Oct 2023 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.05 (+0.13%) | 0 |
3 Oct 2023 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.35 (-0.91%) | 0 |
2 Oct 2023 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.7 (-1.79%) | 0 |
29 Sep 2023 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.25 (-0.63%) | 0 |
28 Sep 2023 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | +0.2 (+0.51%) | 0 |
27 Sep 2023 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.13 (-0.33%) | 0 |
26 Sep 2023 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.46 (-1.16%) | 0 |
25 Sep 2023 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | +0.02 (+0.05%) | 0 |
22 Sep 2023 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.09 (-0.23%) | 0 |
21 Sep 2023 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.46 (-1.14%) | 0 |
20 Sep 2023 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.01 (-0.02%) | 0 |
19 Sep 2023 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | +0.04 (+0.10%) | 0 |
18 Sep 2023 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | +0.06 (+0.15%) | 0 |
15 Sep 2023 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.21 (-0.52%) | 0 |
14 Sep 2023 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | +0.43 (+1.08%) | 0 |
13 Sep 2023 | USD | 40 | 40 | 40 | 40 | 40 | -0.08 (-0.20%) | 0 |
12 Sep 2023 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | +0.08 (+0.20%) | 0 |
11 Sep 2023 | USD | 40 | 40 | 40 | 40 | 40 | +0.26 (+0.65%) | 0 |
8 Sep 2023 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | +0.11 (+0.28%) | 0 |
7 Sep 2023 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | +0.06 (+0.15%) | 0 |
6 Sep 2023 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.16 (-0.40%) | 0 |
5 Sep 2023 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.41 (-1.02%) | 0 |
1 Sep 2023 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | +0.12 (+0.30%) | 0 |
31 Aug 2023 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.18 (-0.45%) | 0 |
30 Aug 2023 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.03 (+0.07%) | 0 |