Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | +0.34 (+0.85%) | 0 |
28 Aug 2023 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | +0.21 (+0.53%) | 0 |
25 Aug 2023 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | +0.19 (+0.48%) | 0 |
24 Aug 2023 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.22 (-0.55%) | 0 |
23 Aug 2023 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +0.25 (+0.63%) | 0 |
22 Aug 2023 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.16 (-0.40%) | 0 |
21 Aug 2023 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.02 (-0.05%) | 0 |
18 Aug 2023 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | +0.05 (+0.13%) | 0 |
17 Aug 2023 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.15 (-0.38%) | 0 |
16 Aug 2023 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.15 (-0.38%) | 0 |
15 Aug 2023 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.42 (-1.04%) | 0 |
14 Aug 2023 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.16 (-0.40%) | 0 |
11 Aug 2023 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | +0.05 (+0.12%) | 0 |
10 Aug 2023 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | +0.05 (+0.12%) | 0 |
9 Aug 2023 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | +0.08 (+0.20%) | 0 |
8 Aug 2023 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.21 (-0.52%) | 0 |
7 Aug 2023 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | +0.33 (+0.82%) | 0 |
4 Aug 2023 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.11 (-0.27%) | 0 |
3 Aug 2023 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.12 (-0.30%) | 0 |
2 Aug 2023 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.2 (-0.49%) | 0 |
1 Aug 2023 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.2 (-0.49%) | 0 |
31 Jul 2023 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.02 (-0.05%) | 0 |
28 Jul 2023 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | +0.12 (+0.30%) | 0 |
27 Jul 2023 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.26 (-0.64%) | 0 |
26 Jul 2023 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +0.07 (+0.17%) | 0 |
25 Jul 2023 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.04 (-0.10%) | 0 |
24 Jul 2023 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | +0.04 (+0.10%) | 0 |
21 Jul 2023 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | +0.09 (+0.22%) | 0 |
20 Jul 2023 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | +0.23 (+0.57%) | 0 |
19 Jul 2023 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | +0.24 (+0.60%) | 0 |