Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 10.65 | 10.7 | 10.65 | 10.69 | 10.69 | +0.06 (+0.56%) | 12,968 |
2 May 2024 | USD | 10.61 | 10.63 | 10.61 | 10.63 | 10.63 | -0.02 (-0.19%) | 21,300 |
1 May 2024 | USD | 10.61 | 10.65 | 10.58 | 10.65 | 10.65 | +0.07 (+0.66%) | 22,100 |
30 Apr 2024 | USD | 10.52 | 10.58 | 10.52 | 10.58 | 10.58 | 0.0 (0.0%) | 17,200 |
29 Apr 2024 | USD | 10.61 | 10.61 | 10.54 | 10.58 | 10.58 | +0.03 (+0.28%) | 26,200 |
26 Apr 2024 | USD | 10.58 | 10.58 | 10.54 | 10.55 | 10.55 | 0.0 (0.0%) | 9,600 |
25 Apr 2024 | USD | 10.56 | 10.58 | 10.52 | 10.55 | 10.55 | -0.05 (-0.47%) | 23,000 |
24 Apr 2024 | USD | 10.61 | 10.64 | 10.59 | 10.6 | 10.6 | -0.04 (-0.38%) | 37,700 |
23 Apr 2024 | USD | 10.61 | 10.68 | 10.61 | 10.64 | 10.64 | +0.02 (+0.19%) | 22,000 |
22 Apr 2024 | USD | 10.64 | 10.67 | 10.62 | 10.62 | 10.62 | -0.05 (-0.47%) | 36,000 |
19 Apr 2024 | USD | 10.7 | 10.7 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 1,500 |
18 Apr 2024 | USD | 10.66 | 10.67 | 10.64 | 10.67 | 10.67 | -0.02 (-0.19%) | 9,100 |
17 Apr 2024 | USD | 10.65 | 10.69 | 10.65 | 10.69 | 10.69 | 0.0 (0.0%) | 6,100 |
16 Apr 2024 | USD | 10.61 | 10.69 | 10.6 | 10.69 | 10.69 | +0.05 (+0.47%) | 18,500 |
15 Apr 2024 | USD | 10.7 | 10.7 | 10.64 | 10.64 | 10.64 | -0.07 (-0.65%) | 10,600 |
12 Apr 2024 | USD | 10.68 | 10.74 | 10.68 | 10.71 | 10.71 | -0.01 (-0.09%) | 6,200 |
11 Apr 2024 | USD | 10.81 | 10.81 | 10.7 | 10.72 | 10.72 | -0.02 (-0.19%) | 11,000 |
10 Apr 2024 | USD | 10.85 | 10.85 | 10.73 | 10.74 | 10.74 | -0.14 (-1.29%) | 21,100 |
9 Apr 2024 | USD | 10.88 | 10.89 | 10.88 | 10.88 | 10.88 | -0.02 (-0.18%) | 5,100 |
8 Apr 2024 | USD | 10.91 | 10.93 | 10.89 | 10.9 | 10.9 | +0.02 (+0.18%) | 10,100 |
5 Apr 2024 | USD | 10.91 | 10.92 | 10.87 | 10.88 | 10.88 | -0.05 (-0.46%) | 16,100 |
4 Apr 2024 | USD | 10.93 | 10.97 | 10.89 | 10.93 | 10.93 | -0.04 (-0.36%) | 18,200 |
3 Apr 2024 | USD | 10.9 | 10.97 | 10.85 | 10.97 | 10.97 | +0.1 (+0.92%) | 74,800 |
2 Apr 2024 | USD | 10.91 | 10.91 | 10.85 | 10.87 | 10.87 | -0.07 (-0.64%) | 28,500 |
1 Apr 2024 | USD | 11.02 | 11.02 | 10.92 | 10.94 | 10.94 | -0.04 (-0.36%) | 28,800 |
28 Mar 2024 | USD | 10.95 | 10.98 | 10.95 | 10.98 | 10.98 | +0.03 (+0.27%) | 2,300 |
27 Mar 2024 | USD | 10.98 | 11 | 10.95 | 10.95 | 10.95 | -0.03 (-0.27%) | 23,600 |
26 Mar 2024 | USD | 11.01 | 11.01 | 10.95 | 10.98 | 10.98 | +0.03 (+0.27%) | 19,200 |
25 Mar 2024 | USD | 10.95 | 10.97 | 10.95 | 10.95 | 10.95 | -0.02 (-0.18%) | 3,000 |
22 Mar 2024 | USD | 10.97 | 10.99 | 10.96 | 10.97 | 10.97 | +0.01 (+0.09%) | 5,000 |