Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 10.83 | 10.84 | 10.79 | 10.82 | 10.82 | -0.04 (-0.37%) | 32,700 |
12 Jan 2024 | USD | 10.85 | 10.86 | 10.84 | 10.86 | 10.86 | +0.03 (+0.28%) | 11,100 |
11 Jan 2024 | USD | 10.86 | 10.87 | 10.77 | 10.83 | 10.83 | -0.03 (-0.28%) | 31,200 |
10 Jan 2024 | USD | 10.87 | 10.87 | 10.82 | 10.86 | 10.86 | -0.01 (-0.09%) | 31,300 |
9 Jan 2024 | USD | 10.84 | 10.9 | 10.84 | 10.87 | 10.87 | -0.02 (-0.18%) | 13,500 |
8 Jan 2024 | USD | 10.84 | 10.9 | 10.84 | 10.89 | 10.89 | +0.08 (+0.74%) | 12,900 |
5 Jan 2024 | USD | 10.79 | 10.84 | 10.78 | 10.81 | 10.81 | +0.02 (+0.19%) | 22,800 |
4 Jan 2024 | USD | 10.78 | 10.81 | 10.77 | 10.79 | 10.79 | +0.01 (+0.09%) | 26,900 |
3 Jan 2024 | USD | 10.71 | 10.79 | 10.69 | 10.78 | 10.78 | +0.06 (+0.56%) | 11,700 |
2 Jan 2024 | USD | 10.66 | 10.74 | 10.66 | 10.72 | 10.72 | +0.01 (+0.09%) | 16,400 |
29 Dec 2023 | USD | 10.69 | 10.71 | 10.68 | 10.71 | 10.71 | +0.02 (+0.19%) | 47,100 |
28 Dec 2023 | USD | 10.65 | 10.72 | 10.65 | 10.69 | 10.69 | -0.02 (-0.19%) | 24,900 |
27 Dec 2023 | USD | 10.68 | 10.75 | 10.67 | 10.71 | 10.71 | +0.04 (+0.37%) | 35,600 |
26 Dec 2023 | USD | 10.73 | 10.75 | 10.66 | 10.67 | 10.67 | -0.05 (-0.47%) | 84,000 |
22 Dec 2023 | USD | 10.74 | 10.83 | 10.72 | 10.72 | 10.72 | -0.01 (-0.09%) | 50,000 |
21 Dec 2023 | USD | 10.77 | 10.85 | 10.62 | 10.73 | 10.73 | -0.06 (-0.56%) | 134,000 |
20 Dec 2023 | USD | 10.8 | 10.84 | 10.76 | 10.79 | 10.79 | -0.01 (-0.09%) | 36,300 |
19 Dec 2023 | USD | 10.86 | 10.86 | 10.76 | 10.8 | 10.8 | -0.01 (-0.09%) | 55,800 |
18 Dec 2023 | USD | 10.78 | 10.84 | 10.75 | 10.81 | 10.81 | -0.01 (-0.09%) | 70,800 |
15 Dec 2023 | USD | 10.85 | 10.95 | 10.81 | 10.82 | 10.82 | +0.01 (+0.09%) | 10,700 |
14 Dec 2023 | USD | 10.66 | 10.86 | 10.66 | 10.81 | 10.81 | +0.12 (+1.12%) | 19,300 |
13 Dec 2023 | USD | 10.65 | 10.7 | 10.64 | 10.69 | 10.69 | +0.04 (+0.38%) | 8,200 |
12 Dec 2023 | USD | 10.61 | 10.66 | 10.61 | 10.65 | 10.65 | +0.02 (+0.19%) | 20,900 |
11 Dec 2023 | USD | 10.6 | 10.63 | 10.57 | 10.63 | 10.63 | +0.03 (+0.28%) | 43,300 |
8 Dec 2023 | USD | 10.57 | 10.61 | 10.56 | 10.6 | 10.6 | -0.01 (-0.09%) | 28,000 |
7 Dec 2023 | USD | 10.58 | 10.64 | 10.58 | 10.61 | 10.61 | +0.02 (+0.19%) | 17,000 |
6 Dec 2023 | USD | 10.59 | 10.62 | 10.59 | 10.59 | 10.59 | -0.01 (-0.09%) | 10,500 |
5 Dec 2023 | USD | 10.6 | 10.65 | 10.58 | 10.6 | 10.6 | +0.03 (+0.28%) | 25,100 |
4 Dec 2023 | USD | 10.61 | 10.65 | 10.57 | 10.57 | 10.57 | -0.1 (-0.94%) | 37,500 |
1 Dec 2023 | USD | 10.51 | 10.69 | 10.51 | 10.67 | 10.67 | +0.2 (+1.91%) | 40,000 |