| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 10.87 | 10.909 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 11,804 |
| 16 May 2024 | USD | 10.88 | 10.9 | 10.86 | 10.87 | 10.87 | -0.02 (-0.18%) | 3,800 |
| 15 May 2024 | USD | 10.83 | 10.91 | 10.83 | 10.89 | 10.89 | +0.08 (+0.74%) | 17,300 |
| 14 May 2024 | USD | 10.83 | 10.85 | 10.8 | 10.81 | 10.81 | -0.04 (-0.37%) | 11,400 |
| 13 May 2024 | USD | 10.87 | 10.89 | 10.85 | 10.85 | 10.85 | -0.02 (-0.18%) | 65,500 |
| 10 May 2024 | USD | 10.81 | 10.9 | 10.8 | 10.87 | 10.87 | +0.05 (+0.46%) | 28,500 |
| 9 May 2024 | USD | 10.81 | 10.86 | 10.78 | 10.82 | 10.82 | 0.0 (0.0%) | 36,200 |
| 8 May 2024 | USD | 10.81 | 10.84 | 10.81 | 10.82 | 10.82 | +0.01 (+0.09%) | 6,300 |
| 7 May 2024 | USD | 10.77 | 10.83 | 10.77 | 10.81 | 10.81 | +0.07 (+0.65%) | 5,200 |
| 6 May 2024 | USD | 10.68 | 10.76 | 10.68 | 10.74 | 10.74 | +0.05 (+0.47%) | 43,600 |
| 3 May 2024 | USD | 10.65 | 10.7 | 10.65 | 10.69 | 10.69 | +0.06 (+0.56%) | 13,000 |
| 2 May 2024 | USD | 10.61 | 10.63 | 10.61 | 10.63 | 10.63 | -0.02 (-0.19%) | 21,300 |
| 1 May 2024 | USD | 10.61 | 10.65 | 10.58 | 10.65 | 10.65 | +0.07 (+0.66%) | 22,100 |
| 30 Apr 2024 | USD | 10.52 | 10.58 | 10.52 | 10.58 | 10.58 | 0.0 (0.0%) | 17,200 |
| 29 Apr 2024 | USD | 10.61 | 10.61 | 10.54 | 10.58 | 10.58 | +0.03 (+0.28%) | 26,200 |
| 26 Apr 2024 | USD | 10.58 | 10.58 | 10.54 | 10.55 | 10.55 | 0.0 (0.0%) | 9,600 |
| 25 Apr 2024 | USD | 10.56 | 10.58 | 10.52 | 10.55 | 10.55 | -0.05 (-0.47%) | 23,000 |
| 24 Apr 2024 | USD | 10.61 | 10.64 | 10.59 | 10.6 | 10.6 | -0.04 (-0.38%) | 37,700 |
| 23 Apr 2024 | USD | 10.61 | 10.68 | 10.61 | 10.64 | 10.64 | +0.02 (+0.19%) | 22,000 |
| 22 Apr 2024 | USD | 10.64 | 10.67 | 10.62 | 10.62 | 10.62 | -0.05 (-0.47%) | 36,000 |
| 19 Apr 2024 | USD | 10.7 | 10.7 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 1,500 |
| 18 Apr 2024 | USD | 10.66 | 10.67 | 10.64 | 10.67 | 10.67 | -0.02 (-0.19%) | 9,100 |
| 17 Apr 2024 | USD | 10.65 | 10.69 | 10.65 | 10.69 | 10.69 | 0.0 (0.0%) | 6,100 |
| 16 Apr 2024 | USD | 10.61 | 10.69 | 10.6 | 10.69 | 10.69 | +0.05 (+0.47%) | 18,500 |
| 15 Apr 2024 | USD | 10.7 | 10.7 | 10.64 | 10.64 | 10.64 | -0.07 (-0.65%) | 10,600 |
| 12 Apr 2024 | USD | 10.68 | 10.74 | 10.68 | 10.71 | 10.71 | -0.01 (-0.09%) | 6,200 |
| 11 Apr 2024 | USD | 10.81 | 10.81 | 10.7 | 10.72 | 10.72 | -0.02 (-0.19%) | 11,000 |
| 10 Apr 2024 | USD | 10.85 | 10.85 | 10.73 | 10.74 | 10.74 | -0.14 (-1.29%) | 21,100 |
| 9 Apr 2024 | USD | 10.88 | 10.89 | 10.88 | 10.88 | 10.88 | -0.02 (-0.18%) | 5,100 |
| 8 Apr 2024 | USD | 10.91 | 10.93 | 10.89 | 10.9 | 10.9 | +0.02 (+0.18%) | 10,100 |
