Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2011 | SGD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
25 Feb 2011 | SGD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
24 Feb 2011 | SGD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.37 (-6.78%) | 15,000 |
23 Feb 2011 | SGD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
22 Feb 2011 | SGD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
21 Feb 2011 | SGD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
18 Feb 2011 | SGD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.11 (+2.06%) | 5,000 |
17 Feb 2011 | SGD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
16 Feb 2011 | SGD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
15 Feb 2011 | SGD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
14 Feb 2011 | SGD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
11 Feb 2011 | SGD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
10 Feb 2011 | SGD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
9 Feb 2011 | SGD | 5.43 | 5.43 | 5.35 | 5.35 | 5.35 | -0.14 (-2.55%) | 2,000 |
8 Feb 2011 | SGD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.11 (+2.04%) | 1,000 |
7 Feb 2011 | SGD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
2 Feb 2011 | SGD | 5.4 | 5.4 | 5.38 | 5.38 | 5.38 | +0.06 (+1.13%) | 3,000 |
1 Feb 2011 | SGD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.11 (-2.03%) | 4,000 |
31 Jan 2011 | SGD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
28 Jan 2011 | SGD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
27 Jan 2011 | SGD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
26 Jan 2011 | SGD | 5.34 | 5.43 | 5.34 | 5.43 | 5.43 | +0.06 (+1.12%) | 10,000 |
25 Jan 2011 | SGD | 5.43 | 5.43 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 17,000 |