Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2011 | SGD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
25 Feb 2011 | SGD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
24 Feb 2011 | SGD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
23 Feb 2011 | SGD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
22 Feb 2011 | SGD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.46 (-3.91%) | 2,000 |
21 Feb 2011 | SGD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
18 Feb 2011 | SGD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
17 Feb 2011 | SGD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.64 (+5.76%) | 2,000 |
16 Feb 2011 | SGD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
15 Feb 2011 | SGD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
14 Feb 2011 | SGD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
11 Feb 2011 | SGD | 11.3 | 11.3 | 11.12 | 11.12 | 11.12 | -0.24 (-2.11%) | 5,000 |
10 Feb 2011 | SGD | 11.6 | 11.6 | 11.36 | 11.36 | 11.36 | -0.2 (-1.73%) | 4,000 |
9 Feb 2011 | SGD | 11.6 | 11.6 | 11.56 | 11.56 | 11.56 | -0.3 (-2.53%) | 2,000 |
8 Feb 2011 | SGD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
7 Feb 2011 | SGD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
2 Feb 2011 | SGD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.1 (-0.84%) | 4,000 |
1 Feb 2011 | SGD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
31 Jan 2011 | SGD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
28 Jan 2011 | SGD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.42 (-3.39%) | 1,000 |
27 Jan 2011 | SGD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.42 (+3.51%) | 1,000 |
26 Jan 2011 | SGD | 11.58 | 11.96 | 11.58 | 11.96 | 11.96 | +11.96 (+NA) | 2,000 |
25 Jan 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |