| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 2.06 | 2.46 | 2.06 | 2.46 | 2.46 | +0.32 (+14.95%) | 73,702 |
| 19 Mar 2021 | USD | 2.27 | 2.2799 | 2.05 | 2.14 | 2.14 | -0.26 (-10.83%) | 79,021 |
| 18 Mar 2021 | USD | 2.38 | 2.42 | 2.21 | 2.4 | 2.4 | +0.01 (+0.42%) | 58,169 |
| 17 Mar 2021 | USD | 2.46 | 2.46 | 2.01 | 2.39 | 2.39 | +0.14 (+6.22%) | 155,897 |
| 16 Mar 2021 | USD | 2.5 | 2.51 | 2.15 | 2.25 | 2.25 | -0.22 (-8.91%) | 80,576 |
| 15 Mar 2021 | USD | 2.59 | 2.6 | 2.31 | 2.47 | 2.47 | +0.04 (+1.65%) | 51,466 |
| 12 Mar 2021 | USD | 2.48 | 2.521 | 2.3 | 2.43 | 2.43 | +0.03 (+1.25%) | 74,926 |
| 11 Mar 2021 | USD | 2 | 2.48 | 2 | 2.4 | 2.4 | +0.66 (+37.93%) | 240,538 |
| 10 Mar 2021 | USD | 1.95 | 1.99 | 1.74 | 1.74 | 1.74 | -0.12 (-6.45%) | 89,714 |
| 9 Mar 2021 | USD | 1.52 | 1.99 | 1.52 | 1.86 | 1.86 | -0.06 (-3.12%) | 38,572 |
| 8 Mar 2021 | USD | 1.86 | 2 | 1.41 | 1.92 | 1.92 | +0.07 (+3.78%) | 86,060 |
| 5 Mar 2021 | USD | 1.69 | 1.92 | 1.2 | 1.85 | 1.85 | +0.1 (+5.71%) | 223,935 |
| 4 Mar 2021 | USD | 1.68 | 2 | 1.52 | 1.75 | 1.75 | -0.39 (-18.22%) | 140,242 |
| 3 Mar 2021 | USD | 2.15 | 2.25 | 1.9 | 2.1399 | 2.1399 | -0.16 (-6.96%) | 95,293 |
| 2 Mar 2021 | USD | 2.41 | 2.45 | 2.13 | 2.3 | 2.3 | -0.03 (-1.29%) | 52,287 |
| 1 Mar 2021 | USD | 2.2 | 2.4084 | 2.2 | 2.33 | 2.33 | +0.23 (+10.95%) | 78,327 |
| 26 Feb 2021 | USD | 2.44 | 2.44 | 2.0101 | 2.1 | 2.1 | -0.15 (-6.67%) | 96,126 |
| 25 Feb 2021 | USD | 2.52 | 2.63 | 2.21 | 2.25 | 2.25 | -0.25 (-10%) | 77,664 |
| 24 Feb 2021 | USD | 2.74 | 2.74 | 2.41 | 2.5 | 2.5 | +0.05 (+2.04%) | 87,088 |
| 23 Feb 2021 | USD | 2.56 | 2.6 | 2.4 | 2.45 | 2.45 | -0.32 (-11.55%) | 168,966 |
| 22 Feb 2021 | USD | 2.79 | 2.997 | 2.77 | 2.77 | 2.77 | -0.06 (-2.12%) | 112,169 |
| 19 Feb 2021 | USD | 2.86 | 2.87 | 2.73 | 2.8301 | 2.8301 | -0.06 (-2.07%) | 97,677 |
| 18 Feb 2021 | USD | 2.73 | 2.9 | 2.71 | 2.89 | 2.89 | +0.08 (+2.84%) | 130,450 |
| 17 Feb 2021 | USD | 2.67 | 2.88 | 2.65 | 2.8101 | 2.8101 | +0.11 (+4.08%) | 147,543 |
| 16 Feb 2021 | USD | 3 | 3 | 2.61 | 2.7 | 2.7 | -0.01 (-0.37%) | 216,525 |
| 12 Feb 2021 | USD | 2.84 | 2.84 | 2.66 | 2.71 | 2.71 | 0.0 (0.0%) | 84,850 |
| 11 Feb 2021 | USD | 2.85 | 2.85 | 2.52 | 2.71 | 2.71 | -0.07 (-2.52%) | 188,473 |
| 10 Feb 2021 | USD | 2.9 | 3 | 2.78 | 2.78 | 2.78 | -0.13 (-4.47%) | 118,332 |
| 9 Feb 2021 | USD | 3.12 | 3.12 | 2.88 | 2.91 | 2.91 | -0.36 (-11.01%) | 265,280 |
| 8 Feb 2021 | USD | 3.3 | 3.34 | 3.2 | 3.27 | 3.27 | +0.048 (+1.49%) | 221,909 |
