Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 3.25 | 3.25 | 3.08 | 3.222 | 3.222 | +0.042 (+1.32%) | 111,584 |
4 Feb 2021 | USD | 3.25 | 3.25 | 3.12 | 3.18 | 3.18 | -0.04 (-1.24%) | 216,414 |
3 Feb 2021 | USD | 3.14 | 3.25 | 3.12 | 3.22 | 3.22 | +0.07 (+2.22%) | 84,645 |
2 Feb 2021 | USD | 3.1 | 3.25 | 3.1 | 3.15 | 3.15 | +0.05 (+1.62%) | 207,489 |
1 Feb 2021 | USD | 3 | 3.13 | 2.91 | 3.0998 | 3.0998 | +0.26 (+9.15%) | 176,850 |
29 Jan 2021 | USD | 3.08 | 3.08 | 2.7 | 2.84 | 2.84 | -0.055 (-1.90%) | 98,487 |
28 Jan 2021 | USD | 3.15 | 3.15 | 2.8 | 2.895 | 2.895 | +0.015 (+0.52%) | 61,932 |
27 Jan 2021 | USD | 3 | 3.21 | 2.81 | 2.88 | 2.88 | -0.48 (-14.29%) | 181,037 |
26 Jan 2021 | USD | 2.9 | 3.3901 | 2.8105 | 3.36 | 3.36 | +0.6 (+21.74%) | 414,706 |
25 Jan 2021 | USD | 3.1 | 3.1 | 2.75 | 2.76 | 2.76 | -0.24 (-8%) | 242,226 |
22 Jan 2021 | USD | 2.89 | 3.03 | 2.85 | 3 | 3 | 0.0 (0.0%) | 133,343 |
21 Jan 2021 | USD | 3.09 | 3.09 | 2.9 | 3 | 3 | +0.005 (+0.16%) | 62,418 |
20 Jan 2021 | USD | 3.11 | 3.13 | 2.9 | 2.9952 | 2.9952 | -0.005 (-0.16%) | 103,484 |
19 Jan 2021 | USD | 3.1 | 3.3 | 3 | 3 | 3 | +0.02 (+0.67%) | 142,268 |
15 Jan 2021 | USD | 3.15 | 3.1717 | 2.91 | 2.98 | 2.98 | -0.17 (-5.40%) | 240,573 |
14 Jan 2021 | USD | 3.33 | 3.35 | 2.88 | 3.15 | 3.15 | -0.14 (-4.26%) | 344,168 |
13 Jan 2021 | USD | 3.35 | 3.45 | 3.2 | 3.29 | 3.29 | -0.109 (-3.20%) | 204,045 |
12 Jan 2021 | USD | 3.21 | 3.43 | 3.21 | 3.3988 | 3.3988 | +0.129 (+3.94%) | 190,833 |
11 Jan 2021 | USD | 3.55 | 3.65 | 3.185 | 3.27 | 3.27 | -0.32 (-8.91%) | 403,055 |
8 Jan 2021 | USD | 3.11 | 3.75 | 3.1 | 3.59 | 3.59 | +0.26 (+7.81%) | 377,236 |
7 Jan 2021 | USD | 3.5 | 3.6 | 3.2601 | 3.33 | 3.33 | +0.07 (+2.15%) | 404,157 |
6 Jan 2021 | USD | 3.4 | 3.5196 | 3.2 | 3.26 | 3.26 | +0.11 (+3.49%) | 225,227 |
5 Jan 2021 | USD | 3.1 | 3.38 | 3.07 | 3.15 | 3.15 | -0.1 (-3.07%) | 111,806 |
4 Jan 2021 | USD | 3.39 | 3.569 | 2.85 | 3.2499 | 3.2499 | -0.03 (-0.92%) | 372,419 |
31 Dec 2020 | USD | 3.25 | 3.56 | 3.1 | 3.28 | 3.28 | -0.07 (-2.09%) | 194,020 |
30 Dec 2020 | USD | 3.3 | 3.52 | 3.12 | 3.35 | 3.35 | +0.15 (+4.69%) | 210,159 |
29 Dec 2020 | USD | 3.62 | 3.7 | 3.02 | 3.2 | 3.2 | -0.3 (-8.57%) | 267,447 |
28 Dec 2020 | USD | 4 | 4.15 | 3.37 | 3.5 | 3.5 | -0.09 (-2.51%) | 418,162 |
24 Dec 2020 | USD | 3.85 | 3.96 | 3.45 | 3.59 | 3.59 | -0.06 (-1.64%) | 290,311 |
23 Dec 2020 | USD | 3.65 | 3.99 | 3.27 | 3.65 | 3.65 | +0.67 (+22.48%) | 637,922 |