Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2020 | USD | 2.9 | 3.03 | 2.75 | 2.98 | 2.98 | +0.32 (+12.03%) | 490,562 |
21 Dec 2020 | USD | 2.6 | 2.82 | 2.5 | 2.66 | 2.66 | +0.03 (+1.14%) | 575,792 |
18 Dec 2020 | USD | 2.4 | 2.75 | 2.38 | 2.63 | 2.63 | +0.26 (+10.97%) | 612,228 |
17 Dec 2020 | USD | 2.39 | 2.55 | 2.35 | 2.37 | 2.37 | +0.02 (+0.85%) | 288,406 |
16 Dec 2020 | USD | 2.15 | 2.37 | 2.15 | 2.35 | 2.35 | +0.18 (+8.29%) | 189,617 |
15 Dec 2020 | USD | 2.18 | 2.3 | 2.11 | 2.17 | 2.17 | -0.03 (-1.36%) | 193,161 |
14 Dec 2020 | USD | 2.5 | 2.51 | 2.17 | 2.2 | 2.2 | -0.121 (-5.23%) | 249,814 |
11 Dec 2020 | USD | 2.45 | 2.5 | 2.23 | 2.3215 | 2.3215 | -0.088 (-3.67%) | 337,072 |
10 Dec 2020 | USD | 2.12 | 2.44 | 2.07 | 2.41 | 2.41 | +0.28 (+13.15%) | 425,250 |
9 Dec 2020 | USD | 2.33 | 2.4698 | 2.05 | 2.13 | 2.13 | -0.07 (-3.18%) | 453,999 |
8 Dec 2020 | USD | 2.37 | 2.38 | 2.04 | 2.2 | 2.2 | -0.087 (-3.80%) | 292,556 |
7 Dec 2020 | USD | 2.35 | 2.48 | 2.2 | 2.287 | 2.287 | +0.132 (+6.13%) | 570,037 |
4 Dec 2020 | USD | 2.2 | 2.2 | 1.9499 | 2.155 | 2.155 | +0.095 (+4.61%) | 502,701 |
3 Dec 2020 | USD | 2.07 | 2.29 | 2 | 2.06 | 2.06 | +0.08 (+4.05%) | 655,714 |
2 Dec 2020 | USD | 1.55 | 1.99 | 1.51 | 1.9798 | 1.9798 | -0.15 (-7.05%) | 927,899 |
1 Dec 2020 | USD | 2.6 | 2.6 | 2.1 | 2.13 | 2.13 | -0.26 (-10.88%) | 418,511 |
30 Nov 2020 | USD | 2.78 | 2.78 | 2.15 | 2.39 | 2.39 | -0.38 (-13.72%) | 1,091,760 |
27 Nov 2020 | USD | 2.75 | 3.07 | 2.27 | 2.77 | 2.77 | -1 (-26.53%) | 1,262,137 |
25 Nov 2020 | USD | 2.65 | 3.77 | 2.4923 | 3.77 | 3.77 | +1.8 (+91.37%) | 4,189,760 |
24 Nov 2020 | USD | 2.29 | 2.7683 | 1.75 | 1.97 | 1.97 | +0.32 (+19.39%) | 1,875,833 |
23 Nov 2020 | USD | 1.2 | 1.75 | 1.03 | 1.65 | 1.65 | +0.8 (+94.12%) | 2,185,493 |
20 Nov 2020 | USD | 0.83 | 0.8899 | 0.7602 | 0.85 | 0.85 | +0.138 (+19.35%) | 587,768 |
19 Nov 2020 | USD | 0.69 | 0.83 | 0.6801 | 0.7122 | 0.7122 | +0.073 (+11.47%) | 763,819 |
18 Nov 2020 | USD | 0.75 | 0.75 | 0.53 | 0.6389 | 0.6389 | -0.091 (-12.48%) | 439,068 |
17 Nov 2020 | USD | 0.77 | 0.9 | 0.7102 | 0.73 | 0.73 | +0.07 (+10.61%) | 905,560 |
16 Nov 2020 | USD | 0.51 | 0.6799 | 0.51 | 0.66 | 0.66 | +0.265 (+66.88%) | 565,422 |
13 Nov 2020 | USD | 0.4 | 0.45 | 0.3678 | 0.3955 | 0.3955 | +0.025 (+6.60%) | 318,807 |
12 Nov 2020 | USD | 0.5 | 0.52 | 0.3364 | 0.371 | 0.371 | +0.071 (+23.67%) | 709,093 |
11 Nov 2020 | USD | 0.2 | 0.3398 | 0.2 | 0.3 | 0.3 | +0.043 (+16.50%) | 4,005 |
10 Nov 2020 | USD | 0.2399 | 0.275 | 0.2399 | 0.2575 | 0.2575 | -0.022 (-8.04%) | 6,198 |