Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 0.24 | 0.29 | 0.24 | 0.28 | 0.28 | +0.11 (+64.61%) | 64,677 |
6 Nov 2020 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 50 |
5 Nov 2020 | USD | 0.14 | 0.1701 | 0.14 | 0.1701 | 0.1701 | -0.069 (-28.74%) | 15,505 |
4 Nov 2020 | USD | 0.25 | 0.25 | 0.2387 | 0.2387 | 0.2387 | +0.009 (+3.78%) | 15,200 |
3 Nov 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.04%) | 184 |
2 Nov 2020 | USD | 0.2 | 0.275 | 0.2 | 0.2348 | 0.2348 | -0.005 (-2.17%) | 7,449 |
30 Oct 2020 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 1,220 |
29 Oct 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.04 (-14.32%) | 370 |
28 Oct 2020 | USD | 0.28 | 0.2801 | 0.28 | 0.2801 | 0.2801 | 0.0 (0.0%) | 3,900 |
27 Oct 2020 | USD | 0.28 | 0.2801 | 0.28 | 0.2801 | 0.2801 | +0 (+0.04%) | 5,082 |
26 Oct 2020 | USD | 0.315 | 0.315 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,400 |
23 Oct 2020 | USD | 0.29 | 0.35 | 0.28 | 0.29 | 0.29 | -0.05 (-14.71%) | 9,345 |
22 Oct 2020 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | +0.033 (+10.57%) | 5,220 |
21 Oct 2020 | USD | 0.3 | 0.3075 | 0.265 | 0.3075 | 0.3075 | -0.013 (-3.91%) | 2,375 |
20 Oct 2020 | USD | 0.2429 | 0.32 | 0.2429 | 0.32 | 0.32 | -0.03 (-8.57%) | 7,000 |
19 Oct 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 9,301 |
15 Oct 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.04 (-9.95%) | 400 |
14 Oct 2020 | USD | 0.36 | 0.3998 | 0.252 | 0.3998 | 0.3998 | +0.05 (+14.23%) | 1,384 |
13 Oct 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.35 | 0.3501 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 3,325 |
9 Oct 2020 | USD | 0.26 | 0.36 | 0.242 | 0.36 | 0.36 | +0.06 (+20.04%) | 29,387 |
8 Oct 2020 | USD | 0.28 | 0.3 | 0.28 | 0.2999 | 0.2999 | +0.02 (+7.11%) | 31,700 |
7 Oct 2020 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 29,102 |
6 Oct 2020 | USD | 0.29 | 0.31 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 10,240 |
5 Oct 2020 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 100 |
2 Oct 2020 | USD | 0.3 | 0.3322 | 0.2655 | 0.31 | 0.31 | +0.049 (+18.64%) | 8,978 |
1 Oct 2020 | USD | 0.29 | 0.29 | 0.26 | 0.2613 | 0.2613 | -0.029 (-9.90%) | 8,200 |
30 Sep 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.07 (+31.70%) | 1,700 |
29 Sep 2020 | USD | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.0 (0.0%) | 0 |