Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | USD | 0.28 | 0.3 | 0.2202 | 0.2202 | 0.2202 | +0.008 (+3.87%) | 10,800 |
25 Sep 2020 | USD | 0.22 | 0.22 | 0.212 | 0.212 | 0.212 | -0.008 (-3.64%) | 9,873 |
24 Sep 2020 | USD | 0.212 | 0.22 | 0.212 | 0.22 | 0.22 | -0.01 (-4.35%) | 10,804 |
23 Sep 2020 | USD | 0.27 | 0.2834 | 0.221 | 0.23 | 0.23 | -0.04 (-14.81%) | 27,398 |
22 Sep 2020 | USD | 0.2222 | 0.3 | 0.22 | 0.27 | 0.27 | +0.01 (+3.89%) | 10,132 |
21 Sep 2020 | USD | 0.26 | 0.26 | 0.2589 | 0.2599 | 0.2599 | +0.045 (+20.83%) | 13,825 |
18 Sep 2020 | USD | 0.26 | 0.27 | 0.2151 | 0.2151 | 0.2151 | +0.005 (+2.43%) | 3,300 |
17 Sep 2020 | USD | 0.2322 | 0.2322 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 10,970 |
16 Sep 2020 | USD | 0.24 | 0.24 | 0.2389 | 0.24 | 0.24 | +0.01 (+4.30%) | 2,507 |
15 Sep 2020 | USD | 0.23 | 0.2475 | 0.23 | 0.2301 | 0.2301 | +0.01 (+4.59%) | 13,018 |
14 Sep 2020 | USD | 0.22 | 0.22 | 0.2135 | 0.22 | 0.22 | 0.0 (0.0%) | 13,144 |
11 Sep 2020 | USD | 0.21 | 0.2399 | 0.21 | 0.22 | 0.22 | +0.02 (+10%) | 9,725 |
10 Sep 2020 | USD | 0.21 | 0.215 | 0.2 | 0.2 | 0.2 | -0.007 (-3.61%) | 21,214 |
9 Sep 2020 | USD | 0.161 | 0.2075 | 0.161 | 0.2075 | 0.2075 | +0.028 (+15.47%) | 25,966 |
8 Sep 2020 | USD | 0.15 | 0.18 | 0.15 | 0.1797 | 0.1797 | +0.03 (+19.80%) | 39,221 |
4 Sep 2020 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.004 (+2.81%) | 22,050 |
3 Sep 2020 | USD | 0.1402 | 0.15 | 0.1402 | 0.1459 | 0.1459 | +0 (+0.07%) | 10,898 |
2 Sep 2020 | USD | 0.1465 | 0.1465 | 0.14 | 0.1458 | 0.1458 | +0.016 (+12.15%) | 17,400 |
1 Sep 2020 | USD | 0.139 | 0.15 | 0.126 | 0.13 | 0.13 | -0.004 (-2.91%) | 10,550 |
31 Aug 2020 | USD | 0.118 | 0.135 | 0.1 | 0.1339 | 0.1339 | -0.005 (-3.60%) | 19,640 |
28 Aug 2020 | USD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.126 | 0.139 | 0.126 | 0.1389 | 0.1389 | +0.013 (+10.24%) | 10,010 |
24 Aug 2020 | USD | 0.1001 | 0.13 | 0.1 | 0.126 | 0.126 | +0.026 (+25.87%) | 12,292 |
21 Aug 2020 | USD | 0.1035 | 0.1195 | 0.1 | 0.1001 | 0.1001 | -0.028 (-21.98%) | 14,400 |
20 Aug 2020 | USD | 0.1035 | 0.1283 | 0.1035 | 0.1283 | 0.1283 | -0.009 (-6.62%) | 2,272 |
19 Aug 2020 | USD | 0.14 | 0.14 | 0.1035 | 0.1374 | 0.1374 | +0.001 (+0.88%) | 2,210 |
18 Aug 2020 | USD | 0.1345 | 0.14 | 0.1227 | 0.1362 | 0.1362 | -0.004 (-2.71%) | 3,450 |
17 Aug 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |