Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | USD | 0.132 | 0.1422 | 0.1 | 0.14 | 0.14 | +0.008 (+6.06%) | 50,500 |
13 Aug 2020 | USD | 0.1101 | 0.132 | 0.1101 | 0.132 | 0.132 | +0.032 (+31.87%) | 10,287 |
12 Aug 2020 | USD | 0.1101 | 0.132 | 0.1 | 0.1001 | 0.1001 | -0.033 (-24.74%) | 25,035 |
11 Aug 2020 | USD | 0.1215 | 0.133 | 0.1215 | 0.133 | 0.133 | +0.003 (+2.47%) | 1,000 |
10 Aug 2020 | USD | 0.127 | 0.1401 | 0.127 | 0.1298 | 0.1298 | +0.005 (+3.84%) | 26,100 |
7 Aug 2020 | USD | 0.14 | 0.1401 | 0.125 | 0.125 | 0.125 | +0.017 (+15.21%) | 22,432 |
6 Aug 2020 | USD | 0.1401 | 0.1401 | 0.1085 | 0.1085 | 0.1085 | -0.061 (-36.18%) | 11,786 |
5 Aug 2020 | USD | 0.104 | 0.17 | 0.104 | 0.17 | 0.17 | -0.01 (-5.56%) | 744 |
4 Aug 2020 | USD | 0.1375 | 0.18 | 0.12 | 0.18 | 0.18 | +0.08 (+80%) | 19,623 |
3 Aug 2020 | USD | 0.12 | 0.13 | 0.1 | 0.1 | 0.1 | -0.018 (-15.18%) | 37,265 |
31 Jul 2020 | USD | 0.12 | 0.12 | 0.11 | 0.1179 | 0.1179 | +0.013 (+12.29%) | 16,242 |
30 Jul 2020 | USD | 0.1002 | 0.15 | 0.1002 | 0.105 | 0.105 | -0.044 (-29.62%) | 2,500 |
29 Jul 2020 | USD | 0.1492 | 0.1492 | 0.1 | 0.1492 | 0.1492 | +0.029 (+24.33%) | 53,350 |
28 Jul 2020 | USD | 0.1404 | 0.1404 | 0.1002 | 0.12 | 0.12 | -0.035 (-22.58%) | 21,184 |
27 Jul 2020 | USD | 0.1594 | 0.1594 | 0.1245 | 0.155 | 0.155 | -0.004 (-2.82%) | 21,458 |
24 Jul 2020 | USD | 0.155 | 0.16 | 0.1416 | 0.1595 | 0.1595 | +0.007 (+4.93%) | 17,200 |
23 Jul 2020 | USD | 0.16 | 0.179 | 0.136 | 0.152 | 0.152 | -0.029 (-15.98%) | 15,980 |
22 Jul 2020 | USD | 0.1799 | 0.181 | 0.1602 | 0.1809 | 0.1809 | +0.001 (+0.56%) | 21,724 |
21 Jul 2020 | USD | 0.2 | 0.2 | 0.16 | 0.1799 | 0.1799 | -0.019 (-9.60%) | 20,404 |
20 Jul 2020 | USD | 0.2002 | 0.2002 | 0.1799 | 0.199 | 0.199 | +0.007 (+3.59%) | 7,931 |
17 Jul 2020 | USD | 0.1601 | 0.22 | 0.1601 | 0.1921 | 0.1921 | -0.01 (-5.14%) | 10,757 |
16 Jul 2020 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.26 | 0.2605 | 0.2 | 0.2025 | 0.2025 | -0.058 (-22.12%) | 4,310 |
13 Jul 2020 | USD | 0.23 | 0.26 | 0.215 | 0.26 | 0.26 | +0.06 (+30%) | 9,415 |
10 Jul 2020 | USD | 0.19 | 0.2052 | 0.19 | 0.2 | 0.2 | +0.003 (+1.32%) | 9,689 |
9 Jul 2020 | USD | 0.1999 | 0.1999 | 0.1902 | 0.1974 | 0.1974 | +0.007 (+3.79%) | 11,610 |
8 Jul 2020 | USD | 0.1901 | 0.1912 | 0.1901 | 0.1902 | 0.1902 | -0.01 (-4.85%) | 2,454 |
7 Jul 2020 | USD | 0.155 | 0.2101 | 0.155 | 0.1999 | 0.1999 | +0.04 (+24.94%) | 32,290 |
6 Jul 2020 | USD | 0.14 | 0.18 | 0.14 | 0.16 | 0.16 | +0.02 (+14.12%) | 57,017 |