Newborn Acquisition Corp Recent Share Price (USX:NBACW)

USX:NBACW - Newborn Acquisition Corp Newborn Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2020	USD	0.14	0.1799	0.14	0.1402	0.1402	-0.04 (-22.11%)	5,350
1 Jul 2020	USD	0.1899	0.2079	0.13	0.18	0.18	+0.02 (+12.50%)	27,611
30 Jun 2020	USD	0.15	0.17	0.14	0.16	0.16	+0.02 (+14.37%)	42,568
29 Jun 2020	USD	0.15	0.15	0.1199	0.1399	0.1399	-0.01 (-6.67%)	59,110
26 Jun 2020	USD	0.1001	0.1499	0.1001	0.1499	0.1499	+0.01 (+7.07%)	2,310
25 Jun 2020	USD	0.17	0.1798	0.14	0.14	0.14	0.0 (0.0%)	8,040
24 Jun 2020	USD	0.14	0.14	0.1001	0.14	0.14	-0.025 (-15.10%)	9,481
23 Jun 2020	USD	0.1649	0.1649	0.1649	0.1649	0.1649	+0.035 (+26.85%)	101
22 Jun 2020	USD	0.15	0.175	0.13	0.13	0.13	-0.01 (-7.14%)	47,322
19 Jun 2020	USD	0.17	0.1949	0.135	0.14	0.14	-0.01 (-6.67%)	34,647
18 Jun 2020	USD	0.15	0.15	0.15	0.15	0.15	+0.01 (+7.14%)	6,000
17 Jun 2020	USD	0.181	0.21	0.14	0.14	0.14	0.0 (0.0%)	63,123
16 Jun 2020	USD	0.13	0.14	0.13	0.14	0.14	0.0 (0.0%)	10,758
15 Jun 2020	USD	0.2	0.2	0.14	0.14	0.14	-0.06 (-30%)	2,941
12 Jun 2020	USD	0.15	0.2	0.13	0.2	0.2	+0.07 (+53.85%)	4,318
11 Jun 2020	USD	0.13	0.13	0.13	0.13	0.13	0.0 (0.0%)	575
10 Jun 2020	USD	0.0922	0.13	0.07	0.13	0.13	+0.035 (+36.84%)	28,975
9 Jun 2020	USD	0.095	0.095	0.095	0.095	0.095	0.0 (0.0%)	0
8 Jun 2020	USD	0.0585	0.095	0.0585	0.095	0.095	+0.045 (+90%)	35,600
5 Jun 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
4 Jun 2020	USD	0.0501	0.0501	0.05	0.05	0.05	+0.005 (+11.11%)	1,000
3 Jun 2020	USD	0.0451	0.0451	0.045	0.045	0.045	+0.004 (+10.02%)	7,525
2 Jun 2020	USD	0.0409	0.0409	0.0409	0.0409	0.0409	0.0 (0.0%)	0
1 Jun 2020	USD	0.0409	0.0409	0.0409	0.0409	0.0409	0.0 (0.0%)	0
29 May 2020	USD	0.0409	0.0409	0.0409	0.0409	0.0409	0.0 (0.0%)	0
28 May 2020	USD	0.0409	0.0409	0.0409	0.0409	0.0409	-0.003 (-7.05%)	0
27 May 2020	USD	0.044	0.044	0.044	0.044	0.044	+0.003 (+7.58%)	10,000
26 May 2020	USD	0.0548	0.0548	0.0408	0.0409	0.0409	-0 (-0.73%)	14,890
22 May 2020	USD	0.0409	0.0412	0.0409	0.0412	0.0412	-0.009 (-17.60%)	7,000
21 May 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0

First
3
4
5
6
7
8
Last

Unicorn Response |