Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2020 | USD | 0.05 | 0.05 | 0.0454 | 0.05 | 0.05 | 0.0 (0.0%) | 21,690 |
19 May 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.009 (+22.25%) | 82,535 |
18 May 2020 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 (0.0%) | 3,189 |
12 May 2020 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | -0.009 (-18.36%) | 911 |
11 May 2020 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.0708 | 0.0708 | 0.05 | 0.0501 | 0.0501 | -0.015 (-22.92%) | 10,500 |
7 May 2020 | USD | 0.0421 | 0.065 | 0.0421 | 0.065 | 0.065 | +0.005 (+8.33%) | 109,066 |
6 May 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.008 (+15.38%) | 1,200 |
5 May 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.012 (+30.00%) | 200 |
4 May 2020 | USD | 0.07 | 0.07 | 0.04 | 0.04 | 0.04 | -0.038 (-48.72%) | 16,403 |
1 May 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.018 (+30.00%) | 100 |
30 Apr 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 399,900 |